Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 29,051.36 | 0.96% |
| 03/28/2019 | 28,775.21 | 0.16% |
| 03/27/2019 | 28,728.25 | 0.56% |
| 03/26/2019 | 28,566.91 | 0.15% |
| 03/25/2019 | 28,523.35 | -2.03% |
| 03/22/2019 | 29,113.36 | 0.14% |
| 03/21/2019 | 29,071.56 | -0.85% |
| 03/20/2019 | 29,320.97 | -0.49% |
| 03/19/2019 | 29,466.28 | 0.19% |
| 03/18/2019 | 29,409.01 | 1.37% |
| 03/15/2019 | 29,012.26 | 0.56% |
| 03/14/2019 | 28,851.39 | 0.15% |
| 03/13/2019 | 28,807.45 | -0.39% |
| 03/12/2019 | 28,920.87 | 1.46% |
| 03/11/2019 | 28,503.30 | 0.97% |
| 03/08/2019 | 28,228.42 | -1.91% |
| 03/07/2019 | 28,779.45 | -0.89% |
| 03/06/2019 | 29,037.60 | 0.26% |
| 03/05/2019 | 28,961.60 | 0.01% |
| 03/04/2019 | 28,959.59 | 0.51% |
| 03/01/2019 | 28,812.17 | 0.63% |
| < HANG SENG 2019-02HANG SENG 2019-04 > | ||