Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 30,808.45 | 1.74% |
| 04/27/2018 | 30,280.67 | 0.91% |
| 04/26/2018 | 30,007.68 | -1.06% |
| 04/25/2018 | 30,328.15 | -1.01% |
| 04/24/2018 | 30,636.24 | 1.26% |
| 04/23/2018 | 30,254.40 | -0.54% |
| 04/20/2018 | 30,418.33 | -0.94% |
| 04/19/2018 | 30,708.44 | 1.40% |
| 04/18/2018 | 30,284.25 | 0.74% |
| 04/17/2018 | 30,062.75 | -0.83% |
| 04/16/2018 | 30,315.59 | -1.60% |
| 04/13/2018 | 30,808.38 | -0.07% |
| 04/12/2018 | 30,831.28 | -0.21% |
| 04/11/2018 | 30,897.71 | 0.55% |
| 04/10/2018 | 30,728.74 | 1.65% |
| 04/09/2018 | 30,229.58 | 1.29% |
| 04/06/2018 | 29,844.94 | 1.11% |
| 04/04/2018 | 29,518.69 | -2.19% |
| 04/03/2018 | 30,180.10 | 0.29% |
| 03/29/2018 | 30,093.38 | 0.24% |
| 03/28/2018 | 30,022.53 | -2.50% |
| < HANG SENG 2018-03HANG SENG 2018-05 > | ||