Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 30,468.56 | 1.37% |
| 05/30/2018 | 30,056.79 | -1.40% |
| 05/29/2018 | 30,484.58 | -1.00% |
| 05/28/2018 | 30,792.26 | 0.67% |
| 05/25/2018 | 30,588.04 | -0.56% |
| 05/24/2018 | 30,760.41 | 0.31% |
| 05/23/2018 | 30,665.64 | -1.82% |
| 05/21/2018 | 31,234.35 | 0.60% |
| 05/18/2018 | 31,047.91 | 0.34% |
| 05/17/2018 | 30,942.15 | -0.54% |
| 05/16/2018 | 31,110.20 | -0.13% |
| 05/15/2018 | 31,152.03 | -1.23% |
| 05/14/2018 | 31,541.08 | 1.35% |
| 05/11/2018 | 31,122.06 | 1.02% |
| 05/10/2018 | 30,809.22 | 0.89% |
| 05/09/2018 | 30,536.14 | 0.44% |
| 05/08/2018 | 30,402.81 | 1.36% |
| 05/07/2018 | 29,994.26 | 0.23% |
| 05/04/2018 | 29,926.50 | -1.28% |
| 05/03/2018 | 30,313.37 | -1.34% |
| 05/02/2018 | 30,723.88 | -0.27% |
| < HANG SENG 2018-04HANG SENG 2018-06 > | ||