Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 30,093.38 | 0.24% |
| 03/28/2018 | 30,022.53 | -2.50% |
| 03/27/2018 | 30,790.83 | 0.79% |
| 03/26/2018 | 30,548.77 | 0.79% |
| 03/23/2018 | 30,309.29 | -2.45% |
| 03/22/2018 | 31,071.05 | -1.09% |
| 03/21/2018 | 31,414.52 | -0.43% |
| 03/20/2018 | 31,549.93 | 0.11% |
| 03/19/2018 | 31,513.76 | 0.04% |
| 03/16/2018 | 31,501.97 | -0.12% |
| 03/15/2018 | 31,541.10 | 0.34% |
| 03/14/2018 | 31,435.01 | -0.53% |
| 03/13/2018 | 31,601.45 | 0.02% |
| 03/12/2018 | 31,594.33 | 1.93% |
| 03/09/2018 | 30,996.21 | 1.11% |
| 03/08/2018 | 30,654.52 | 1.52% |
| 03/07/2018 | 30,196.92 | -1.03% |
| 03/06/2018 | 30,510.73 | 2.09% |
| 03/05/2018 | 29,886.39 | -2.28% |
| 03/02/2018 | 30,583.45 | -1.48% |
| 03/01/2018 | 31,044.25 | 0.65% |
| < HANG SENG 2018-02HANG SENG 2018-04 > | ||