Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 923.15 | -0.66% |
| 08/30/2021 | 929.26 | 1.63% |
| 08/27/2021 | 914.39 | -0.15% |
| 08/26/2021 | 915.75 | 0.14% |
| 08/25/2021 | 914.43 | 0.76% |
| 08/24/2021 | 907.56 | 1.13% |
| 08/23/2021 | 897.44 | 1.62% |
| 08/20/2021 | 883.11 | 0.13% |
| 08/19/2021 | 881.95 | -1.85% |
| 08/18/2021 | 898.58 | -0.14% |
| 08/17/2021 | 899.88 | 0.11% |
| 08/16/2021 | 898.90 | 0.40% |
| 08/13/2021 | 895.29 | 0.15% |
| 08/12/2021 | 893.98 | -0.68% |
| 08/11/2021 | 900.10 | 0.33% |
| 08/10/2021 | 897.15 | 0.46% |
| 08/09/2021 | 893.07 | -0.04% |
| 08/06/2021 | 893.47 | -1.09% |
| 08/05/2021 | 903.33 | 0.85% |
| 08/04/2021 | 895.71 | 0.06% |
| 08/03/2021 | 895.19 | -0.25% |
| 08/02/2021 | 897.45 | 1.03% |
| < ASE 2021-07ASE 2021-09 > | ||