Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 888.26 | 0.63% |
| 07/29/2021 | 882.74 | 0.54% |
| 07/28/2021 | 877.99 | 0.19% |
| 07/27/2021 | 876.35 | 0.74% |
| 07/26/2021 | 869.90 | 0.63% |
| 07/23/2021 | 864.44 | 0.74% |
| 07/22/2021 | 858.13 | 0.46% |
| 07/21/2021 | 854.22 | 1.83% |
| 07/20/2021 | 838.83 | 0.68% |
| 07/19/2021 | 833.16 | -3.88% |
| 07/16/2021 | 866.81 | 0.35% |
| 07/15/2021 | 863.78 | -0.84% |
| 07/14/2021 | 871.07 | 0.16% |
| 07/13/2021 | 869.72 | -0.47% |
| 07/12/2021 | 873.87 | -0.04% |
| 07/09/2021 | 874.25 | 1.72% |
| 07/08/2021 | 859.46 | -2.02% |
| 07/07/2021 | 877.22 | -0.15% |
| 07/06/2021 | 878.55 | 0.18% |
| 07/05/2021 | 876.96 | -1.09% |
| 07/02/2021 | 886.66 | -0.17% |
| 07/01/2021 | 888.13 | 0.37% |
| < ASE 2021-06ASE 2021-08 > | ||