Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 865.34 | -0.12% |
| 09/29/2021 | 866.35 | 0.73% |
| 09/28/2021 | 860.03 | -1.76% |
| 09/27/2021 | 875.43 | 0.27% |
| 09/24/2021 | 873.10 | -1.54% |
| 09/23/2021 | 886.72 | -0.85% |
| 09/22/2021 | 894.30 | 0.00% |
| 09/21/2021 | 894.33 | 0.25% |
| 09/20/2021 | 892.13 | -2.27% |
| 09/17/2021 | 912.81 | 0.40% |
| 09/16/2021 | 909.16 | 0.56% |
| 09/15/2021 | 904.10 | -0.30% |
| 09/14/2021 | 906.81 | 0.16% |
| 09/13/2021 | 905.37 | 0.47% |
| 09/10/2021 | 901.13 | 0.21% |
| 09/09/2021 | 899.22 | -0.69% |
| 09/08/2021 | 905.48 | -0.42% |
| 09/07/2021 | 909.29 | -0.69% |
| 09/06/2021 | 915.62 | 0.06% |
| 09/03/2021 | 915.05 | -0.22% |
| 09/02/2021 | 917.06 | -0.11% |
| 09/01/2021 | 918.06 | -0.55% |
| < ASE 2021-08ASE 2021-10 > | ||