Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 808.99 | -0.01% |
| 12/30/2020 | 809.08 | -0.02% |
| 12/29/2020 | 809.22 | -0.15% |
| 12/28/2020 | 810.44 | 2.92% |
| 12/23/2020 | 787.48 | 0.93% |
| 12/22/2020 | 780.21 | 1.38% |
| 12/21/2020 | 769.62 | -3.80% |
| 12/18/2020 | 800.06 | 1.17% |
| 12/17/2020 | 790.77 | -0.19% |
| 12/16/2020 | 792.31 | 0.63% |
| 12/15/2020 | 787.32 | -0.09% |
| 12/14/2020 | 788.02 | 1.15% |
| 12/11/2020 | 779.04 | 0.61% |
| 12/10/2020 | 774.32 | -2.72% |
| 12/09/2020 | 796.01 | 0.61% |
| 12/08/2020 | 791.17 | 0.55% |
| 12/07/2020 | 786.85 | 0.24% |
| 12/04/2020 | 784.95 | 2.36% |
| 12/03/2020 | 766.82 | 0.97% |
| 12/02/2020 | 759.47 | 0.16% |
| 12/01/2020 | 758.22 | 2.89% |
| < ASE 2020-11ASE 2021-01 > | ||