Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 736.92 | 0.04% |
| 11/27/2020 | 736.60 | 1.33% |
| 11/26/2020 | 726.92 | 3.08% |
| 11/25/2020 | 705.21 | 0.34% |
| 11/24/2020 | 702.85 | 0.35% |
| 11/23/2020 | 700.43 | 0.14% |
| 11/20/2020 | 699.45 | 0.04% |
| 11/19/2020 | 699.20 | -1.27% |
| 11/18/2020 | 708.16 | 2.48% |
| 11/17/2020 | 690.99 | -0.05% |
| 11/16/2020 | 691.36 | 5.44% |
| 11/13/2020 | 655.68 | -0.20% |
| 11/12/2020 | 657.01 | -0.21% |
| 11/11/2020 | 658.42 | 1.02% |
| 11/10/2020 | 651.77 | -0.57% |
| 11/09/2020 | 655.50 | 11.46% |
| 11/06/2020 | 588.10 | -0.35% |
| 11/05/2020 | 590.16 | 0.33% |
| 11/04/2020 | 588.24 | 0.64% |
| 11/03/2020 | 584.48 | 2.02% |
| 11/02/2020 | 572.88 | 0.59% |
| < ASE 2020-10ASE 2020-12 > | ||