Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 749.46 | -0.64% |
| 01/28/2021 | 754.25 | 1.45% |
| 01/27/2021 | 743.49 | -2.77% |
| 01/26/2021 | 764.70 | 0.34% |
| 01/25/2021 | 762.13 | -2.16% |
| 01/22/2021 | 778.98 | -2.23% |
| 01/21/2021 | 796.77 | -0.50% |
| 01/20/2021 | 800.76 | 0.10% |
| 01/19/2021 | 799.97 | 1.55% |
| 01/18/2021 | 787.76 | -0.30% |
| 01/15/2021 | 790.14 | -0.49% |
| 01/14/2021 | 794.03 | -1.02% |
| 01/13/2021 | 802.19 | 0.69% |
| 01/12/2021 | 796.73 | -0.48% |
| 01/11/2021 | 800.56 | -2.28% |
| 01/08/2021 | 819.27 | -0.09% |
| 01/07/2021 | 820.03 | 0.79% |
| 01/05/2021 | 813.62 | -1.05% |
| 01/04/2021 | 822.22 | 1.64% |
| 12/31/2020 | 808.99 | -0.01% |
| 12/30/2020 | 809.08 | -0.02% |
| < ASE 2020-12ASE 2021-02 > | ||