Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 569.50 | 0.81% |
| 10/29/2020 | 564.93 | -5.08% |
| 10/27/2020 | 595.16 | -0.14% |
| 10/26/2020 | 595.97 | -2.67% |
| 10/23/2020 | 612.32 | 0.56% |
| 10/22/2020 | 608.90 | -1.79% |
| 10/21/2020 | 619.98 | -0.53% |
| 10/20/2020 | 623.27 | 0.83% |
| 10/19/2020 | 618.13 | -0.33% |
| 10/16/2020 | 620.18 | 0.15% |
| 10/15/2020 | 619.26 | -2.14% |
| 10/14/2020 | 632.81 | -0.55% |
| 10/13/2020 | 636.32 | -0.17% |
| 10/12/2020 | 637.39 | -2.16% |
| 10/09/2020 | 651.47 | 0.45% |
| 10/08/2020 | 648.56 | 1.02% |
| 10/07/2020 | 641.99 | -0.37% |
| 10/06/2020 | 644.35 | 1.72% |
| 10/05/2020 | 633.43 | 1.24% |
| 10/02/2020 | 625.67 | -0.92% |
| 10/01/2020 | 631.51 | 1.08% |
| < ASE 2020-09ASE 2020-11 > | ||