Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 868.10 | 1.12% |
| 08/29/2019 | 858.46 | 1.78% |
| 08/28/2019 | 843.42 | 1.42% |
| 08/27/2019 | 831.64 | 0.32% |
| 08/26/2019 | 828.95 | -0.33% |
| 08/23/2019 | 831.70 | -1.60% |
| 08/22/2019 | 845.22 | 1.50% |
| 08/21/2019 | 832.72 | 0.36% |
| 08/20/2019 | 829.74 | 0.17% |
| 08/19/2019 | 828.30 | 4.58% |
| 08/16/2019 | 792.06 | -0.85% |
| 08/14/2019 | 798.89 | -2.40% |
| 08/13/2019 | 818.51 | -1.52% |
| 08/12/2019 | 831.16 | -1.08% |
| 08/09/2019 | 840.27 | -0.77% |
| 08/08/2019 | 846.80 | 1.10% |
| 08/07/2019 | 837.56 | -0.82% |
| 08/06/2019 | 844.47 | -0.79% |
| 08/05/2019 | 851.20 | -3.83% |
| 08/02/2019 | 885.11 | -1.11% |
| 08/01/2019 | 895.04 | -0.54% |
| < ASE 2019-07ASE 2019-09 > | ||