Greece ASE - Athens Stock Exchange General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
899.931.14%1.04%3.62%18.22%-29.44%07/31/2019
Historical Prices: ASE
DateLevelCh.%
07/31/2019899.931.14%
07/30/2019889.81-0.58%
07/29/2019895.040.49%
07/26/2019890.700.53%
07/25/2019885.991.33%
07/24/2019874.340.54%
07/23/2019869.640.54%
07/22/2019864.99-0.32%
07/19/2019867.81-0.32%
07/18/2019870.580.30%
07/17/2019868.011.41%
07/16/2019855.910.54%
07/15/2019851.28-0.82%
07/12/2019858.35-0.58%
07/11/2019863.330.20%
07/10/2019861.572.50%
07/09/2019840.58-4.28%
07/08/2019878.17-1.84%
07/05/2019894.660.19%
07/04/2019892.940.18%
07/03/2019891.311.93%
07/02/2019874.470.01%
07/01/2019874.380.68%
< ASE 2019-06ASE 2019-08 >
Chart: ASE