Historical Prices: ASE
Date | Level | Ch.% |
---|---|---|
07/31/2019 | 899.93 | 1.14% |
07/30/2019 | 889.81 | -0.58% |
07/29/2019 | 895.04 | 0.49% |
07/26/2019 | 890.70 | 0.53% |
07/25/2019 | 885.99 | 1.33% |
07/24/2019 | 874.34 | 0.54% |
07/23/2019 | 869.64 | 0.54% |
07/22/2019 | 864.99 | -0.32% |
07/19/2019 | 867.81 | -0.32% |
07/18/2019 | 870.58 | 0.30% |
07/17/2019 | 868.01 | 1.41% |
07/16/2019 | 855.91 | 0.54% |
07/15/2019 | 851.28 | -0.82% |
07/12/2019 | 858.35 | -0.58% |
07/11/2019 | 863.33 | 0.20% |
07/10/2019 | 861.57 | 2.50% |
07/09/2019 | 840.58 | -4.28% |
07/08/2019 | 878.17 | -1.84% |
07/05/2019 | 894.66 | 0.19% |
07/04/2019 | 892.94 | 0.18% |
07/03/2019 | 891.31 | 1.93% |
07/02/2019 | 874.47 | 0.01% |
07/01/2019 | 874.38 | 0.68% |
< ASE 2019-06ASE 2019-08 > |