Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 10,554.04 | 0.08% |
| 04/29/2020 | 10,545.26 | 1.25% |
| 04/28/2020 | 10,415.12 | 0.38% |
| 04/27/2020 | 10,376.00 | -0.01% |
| 04/26/2020 | 10,377.24 | 2.54% |
| 04/23/2020 | 10,120.46 | 3.26% |
| 04/22/2020 | 9,801.33 | -0.75% |
| 04/21/2020 | 9,874.94 | -2.75% |
| 04/16/2020 | 10,154.64 | -1.81% |
| 04/15/2020 | 10,342.13 | -1.11% |
| 04/14/2020 | 10,458.16 | 1.01% |
| 04/13/2020 | 10,353.72 | 1.14% |
| 04/12/2020 | 10,237.47 | -0.82% |
| 04/09/2020 | 10,321.97 | 2.24% |
| 04/08/2020 | 10,095.57 | 2.59% |
| 04/07/2020 | 9,840.62 | 4.17% |
| 04/06/2020 | 9,446.99 | 1.88% |
| 04/05/2020 | 9,272.88 | -1.93% |
| 04/02/2020 | 9,455.38 | 0.32% |
| 04/01/2020 | 9,424.89 | -1.76% |
| 03/31/2020 | 9,593.94 | 0.76% |
| < EGX30 2020-03EGX30 2020-05 > | ||