Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 9,593.94 | 0.76% |
| 03/30/2020 | 9,521.43 | -2.45% |
| 03/29/2020 | 9,760.18 | -1.54% |
| 03/26/2020 | 9,912.98 | 0.48% |
| 03/25/2020 | 9,865.67 | 0.97% |
| 03/24/2020 | 9,770.48 | -2.76% |
| 03/23/2020 | 10,047.44 | 3.04% |
| 03/22/2020 | 9,750.66 | 5.92% |
| 03/19/2020 | 9,205.58 | 5.13% |
| 03/18/2020 | 8,756.70 | -4.84% |
| 03/17/2020 | 9,201.65 | -2.41% |
| 03/16/2020 | 9,428.94 | -7.09% |
| 03/15/2020 | 10,148.34 | -9.34% |
| 03/11/2020 | 11,194.12 | -0.05% |
| 03/10/2020 | 11,199.96 | 1.97% |
| 03/09/2020 | 10,983.48 | -7.31% |
| 03/08/2020 | 11,849.39 | -4.04% |
| 03/05/2020 | 12,347.65 | 1.36% |
| 03/04/2020 | 12,182.46 | -1.91% |
| 03/03/2020 | 12,419.52 | 0.50% |
| 03/02/2020 | 12,357.37 | 1.10% |
| 03/01/2020 | 12,222.59 | -6.04% |
| < EGX30 2020-02EGX30 2020-04 > | ||