Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,258.00 | -0.30% |
| 11/27/2020 | 1,261.74 | -0.10% |
| 11/26/2020 | 1,263.04 | -0.05% |
| 11/25/2020 | 1,263.65 | -0.55% |
| 11/24/2020 | 1,270.61 | 1.82% |
| 11/23/2020 | 1,247.94 | 0.66% |
| 11/20/2020 | 1,239.74 | 0.73% |
| 11/19/2020 | 1,230.81 | -0.30% |
| 11/18/2020 | 1,234.56 | 0.31% |
| 11/17/2020 | 1,230.73 | 1.72% |
| 11/13/2020 | 1,209.87 | 0.22% |
| 11/12/2020 | 1,207.21 | -1.05% |
| 11/11/2020 | 1,220.06 | 0.55% |
| 11/10/2020 | 1,213.39 | -0.02% |
| 11/09/2020 | 1,213.69 | 3.53% |
| 11/06/2020 | 1,172.34 | 0.80% |
| 11/05/2020 | 1,163.03 | 0.57% |
| 11/04/2020 | 1,156.41 | 0.44% |
| 11/03/2020 | 1,151.37 | 1.29% |
| 10/30/2020 | 1,136.75 | 0.48% |
| 10/29/2020 | 1,131.27 | 0.97% |
| < COLCAP Colombia 2020-10COLCAP Colombia 2020-12 > | ||