Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 1,437.89 | -0.88% |
| 12/29/2020 | 1,450.72 | 1.37% |
| 12/28/2020 | 1,431.05 | 0.62% |
| 12/24/2020 | 1,422.21 | 0.39% |
| 12/23/2020 | 1,416.62 | 1.12% |
| 12/22/2020 | 1,400.91 | 1.71% |
| 12/21/2020 | 1,377.38 | -3.44% |
| 12/18/2020 | 1,426.47 | -1.19% |
| 12/17/2020 | 1,443.59 | 1.56% |
| 12/16/2020 | 1,421.47 | 0.96% |
| 12/15/2020 | 1,408.02 | 1.35% |
| 12/14/2020 | 1,389.31 | 0.84% |
| 12/11/2020 | 1,377.67 | 0.67% |
| 12/10/2020 | 1,368.49 | -1.09% |
| 12/09/2020 | 1,383.59 | 1.46% |
| 12/07/2020 | 1,363.74 | 1.68% |
| 12/04/2020 | 1,341.23 | 3.32% |
| 12/03/2020 | 1,298.13 | 0.75% |
| 12/02/2020 | 1,288.49 | 0.26% |
| 12/01/2020 | 1,285.12 | 2.16% |
| 11/30/2020 | 1,258.00 | -0.30% |
| < COLCAP Colombia 2020-11COLCAP Colombia 2021-01 > | ||