Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,131.270.97%-3.96%-2.96%-30.74%-22.02%10/30/2020
Historical Prices: COLCAP Colombia
DateLevelCh.%
10/30/20201,131.270.97%
10/29/20201,120.37-3.63%
10/28/20201,162.58-0.29%
10/27/20201,166.00-0.79%
10/26/20201,175.33-0.22%
10/23/20201,177.890
10/22/20201,177.890.00%
10/21/20201,177.920.25%
10/20/20201,174.940
10/19/20201,174.940.77%
10/16/20201,166.01inf%
10/15/20200nan%
10/14/20200-100.00%
10/13/20201,170.72-1.62%
10/09/20201,190.011.32%
10/08/20201,174.490.48%
10/07/20201,168.930
10/06/20201,168.930.08%
10/05/20201,168.040.26%
10/02/20201,165.01-0.59%
10/01/20201,171.920.53%
< COLCAP Colombia 2020-09COLCAP Colombia 2020-11 >
Chart: COLCAP Colombia