Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 1,136.75 | 0.48% |
| 10/29/2020 | 1,131.27 | 0.97% |
| 10/28/2020 | 1,120.37 | -3.63% |
| 10/27/2020 | 1,162.58 | -1.23% |
| 10/26/2020 | 1,177.09 | 0.15% |
| 10/23/2020 | 1,175.33 | -0.22% |
| 10/22/2020 | 1,177.89 | 0.00% |
| 10/21/2020 | 1,177.92 | -0.80% |
| 10/20/2020 | 1,187.39 | 1.06% |
| 10/19/2020 | 1,174.94 | 0.27% |
| 10/16/2020 | 1,171.80 | 0.50% |
| 10/15/2020 | 1,166.01 | -0.46% |
| 10/14/2020 | 1,171.36 | 0.05% |
| 10/13/2020 | 1,170.72 | -1.62% |
| 10/09/2020 | 1,190.01 | 0.30% |
| 10/08/2020 | 1,186.42 | 1.02% |
| 10/07/2020 | 1,174.49 | 0.48% |
| 10/06/2020 | 1,168.93 | 0.08% |
| 10/05/2020 | 1,168.04 | 0.26% |
| 10/02/2020 | 1,165.01 | 0.23% |
| 10/01/2020 | 1,162.36 | -0.82% |
| < COLCAP Colombia 2020-09COLCAP Colombia 2020-11 > | ||