Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,562.13 | -0.38% |
| 07/30/2019 | 1,568.06 | -1.08% |
| 07/29/2019 | 1,585.26 | 0.30% |
| 07/26/2019 | 1,580.56 | -0.93% |
| 07/25/2019 | 1,595.47 | 0.17% |
| 07/24/2019 | 1,592.71 | -0.59% |
| 07/23/2019 | 1,602.15 | 0.48% |
| 07/22/2019 | 1,594.44 | -0.37% |
| 07/19/2019 | 1,600.39 | 0.85% |
| 07/18/2019 | 1,586.96 | -1.26% |
| 07/17/2019 | 1,607.23 | -0.76% |
| 07/16/2019 | 1,619.62 | 0.91% |
| 07/15/2019 | 1,605.01 | -0.01% |
| 07/12/2019 | 1,605.15 | 0.29% |
| 07/11/2019 | 1,600.50 | -0.03% |
| 07/10/2019 | 1,600.91 | 0.76% |
| 07/09/2019 | 1,588.90 | 0.49% |
| 07/08/2019 | 1,581.08 | 0.12% |
| 07/05/2019 | 1,579.19 | 0.84% |
| 07/04/2019 | 1,565.96 | 0.14% |
| 07/03/2019 | 1,563.72 | 1.29% |
| 07/02/2019 | 1,543.76 | -0.34% |
| < COLCAP Colombia 2019-06COLCAP Colombia 2019-08 > | ||