Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,559.52 | 1.11% |
| 08/29/2019 | 1,542.36 | 0.37% |
| 08/28/2019 | 1,536.69 | 0.34% |
| 08/27/2019 | 1,531.51 | 0.82% |
| 08/26/2019 | 1,519.08 | 0.92% |
| 08/23/2019 | 1,505.29 | -1.42% |
| 08/22/2019 | 1,526.96 | -0.95% |
| 08/21/2019 | 1,541.56 | -0.45% |
| 08/20/2019 | 1,548.46 | 0.37% |
| 08/16/2019 | 1,542.81 | 1.22% |
| 08/15/2019 | 1,524.19 | 0.55% |
| 08/14/2019 | 1,515.80 | -2.50% |
| 08/13/2019 | 1,554.59 | 1.53% |
| 08/12/2019 | 1,531.20 | -0.43% |
| 08/09/2019 | 1,537.80 | -0.49% |
| 08/08/2019 | 1,545.44 | 2.16% |
| 08/06/2019 | 1,512.83 | 0.65% |
| 08/05/2019 | 1,503.00 | -2.62% |
| 08/02/2019 | 1,543.38 | 0.38% |
| 08/01/2019 | 1,537.58 | -1.57% |
| 07/31/2019 | 1,562.13 | -0.38% |
| < COLCAP Colombia 2019-07COLCAP Colombia 2019-09 > | ||