Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,548.98 | 0.08% |
| 06/27/2019 | 1,547.69 | -0.13% |
| 06/26/2019 | 1,549.72 | -0.52% |
| 06/25/2019 | 1,557.86 | -0.15% |
| 06/21/2019 | 1,560.19 | 0.36% |
| 06/20/2019 | 1,554.67 | 0.55% |
| 06/19/2019 | 1,546.24 | 0.55% |
| 06/18/2019 | 1,537.81 | 1.29% |
| 06/17/2019 | 1,518.29 | -0.53% |
| 06/14/2019 | 1,526.36 | 0.31% |
| 06/13/2019 | 1,521.69 | 0.56% |
| 06/12/2019 | 1,513.16 | -0.45% |
| 06/11/2019 | 1,519.97 | 1.39% |
| 06/10/2019 | 1,499.16 | -0.71% |
| 06/07/2019 | 1,509.82 | 1.33% |
| 06/06/2019 | 1,489.99 | 0.44% |
| 06/05/2019 | 1,483.42 | -0.93% |
| 06/04/2019 | 1,497.35 | 0.70% |
| 05/31/2019 | 1,487.00 | 0.00% |
| 05/30/2019 | 1,487.06 | 0.36% |
| 05/29/2019 | 1,481.72 | 1.25% |
| < COLCAP Colombia 2019-05COLCAP Colombia 2019-07 > | ||