Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,558.18 | -1.57% |
| 01/30/2018 | 1,582.98 | -0.96% |
| 01/29/2018 | 1,598.40 | 0.35% |
| 01/26/2018 | 1,592.82 | 0.24% |
| 01/25/2018 | 1,588.97 | -0.04% |
| 01/24/2018 | 1,589.60 | 1.23% |
| 01/23/2018 | 1,570.34 | 0.80% |
| 01/22/2018 | 1,557.86 | 0.44% |
| 01/19/2018 | 1,551.04 | 0.19% |
| 01/18/2018 | 1,548.07 | 0.29% |
| 01/17/2018 | 1,543.54 | 0.29% |
| 01/16/2018 | 1,539.10 | 1.67% |
| 01/15/2018 | 1,513.76 | -0.50% |
| 01/12/2018 | 1,521.41 | -0.13% |
| 01/11/2018 | 1,523.33 | -0.93% |
| 01/10/2018 | 1,537.70 | -0.62% |
| 01/09/2018 | 1,547.31 | 0.11% |
| 01/05/2018 | 1,545.57 | 0.91% |
| 01/04/2018 | 1,531.68 | 1.04% |
| 01/03/2018 | 1,515.84 | -0.06% |
| 01/02/2018 | 1,516.68 | 0.20% |
| < COLCAP Colombia 2017-12COLCAP Colombia 2018-02 > | ||