Historical Prices: S&P/ASX 200
Date | Level | Ch.% |
---|---|---|
03/29/2019 | 6,180.70 | 0.07% |
03/28/2019 | 6,176.10 | 0.65% |
03/27/2019 | 6,136.00 | 0.09% |
03/26/2019 | 6,130.60 | 0.07% |
03/25/2019 | 6,126.20 | -1.11% |
03/22/2019 | 6,195.20 | 0.45% |
03/21/2019 | 6,167.20 | 0.03% |
03/20/2019 | 6,165.30 | -0.32% |
03/19/2019 | 6,184.80 | -0.09% |
03/18/2019 | 6,190.50 | 0.25% |
03/15/2019 | 6,175.20 | -0.07% |
03/14/2019 | 6,179.60 | 0.30% |
03/13/2019 | 6,161.20 | -0.22% |
03/12/2019 | 6,174.80 | -0.09% |
03/11/2019 | 6,180.20 | -0.38% |
03/08/2019 | 6,203.80 | -0.96% |
03/07/2019 | 6,263.90 | 0.29% |
03/06/2019 | 6,245.60 | 0.75% |
03/05/2019 | 6,199.30 | -0.29% |
03/04/2019 | 6,217.40 | 0.40% |
03/01/2019 | 6,192.70 | 0.38% |
< S&P/ASX 200 2019-02S&P/ASX 200 2019-04 > |