Historical Prices: S&P/ASX 200
Date | Level | Ch.% |
---|---|---|
04/30/2019 | 6,325.50 | -0.53% |
04/29/2019 | 6,359.50 | -0.41% |
04/26/2019 | 6,385.60 | 0.05% |
04/24/2019 | 6,382.10 | 0.99% |
04/23/2019 | 6,319.40 | 0.95% |
04/18/2019 | 6,259.80 | 0.05% |
04/17/2019 | 6,256.40 | -0.33% |
04/16/2019 | 6,277.40 | 0.42% |
04/15/2019 | 6,251.40 | 0.00% |
04/12/2019 | 6,251.30 | 0.85% |
04/11/2019 | 6,198.70 | -0.40% |
04/10/2019 | 6,223.50 | 0.03% |
04/09/2019 | 6,221.80 | 0.01% |
04/08/2019 | 6,221.40 | 0.65% |
04/05/2019 | 6,181.30 | -0.83% |
04/04/2019 | 6,232.80 | -0.83% |
04/03/2019 | 6,285.00 | 0.68% |
04/02/2019 | 6,242.40 | 0.41% |
04/01/2019 | 6,217.00 | 0.59% |
03/29/2019 | 6,180.70 | 0.07% |
03/28/2019 | 6,176.10 | 0.65% |
< S&P/ASX 200 2019-03S&P/ASX 200 2019-05 > |