Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 30,292.55 | 2.62% |
| 12/27/2018 | 29,519.37 | 3.67% |
| 12/26/2018 | 28,473.44 | 0.06% |
| 12/21/2018 | 28,456.92 | -2.69% |
| 12/20/2018 | 29,242.75 | -2.42% |
| 12/19/2018 | 29,968.28 | 0.64% |
| 12/18/2018 | 29,777.26 | -0.37% |
| 12/17/2018 | 29,888.02 | -3.93% |
| 12/14/2018 | 31,109.45 | 0.29% |
| 12/13/2018 | 31,019.79 | -0.20% |
| 12/12/2018 | 31,081.37 | 0.45% |
| 12/11/2018 | 30,941.09 | 0.61% |
| 12/10/2018 | 30,753.54 | -2.53% |
| 12/07/2018 | 31,550.40 | -1.47% |
| 12/06/2018 | 32,019.84 | 0.76% |
| 12/05/2018 | 31,779.87 | -0.56% |
| 12/04/2018 | 31,958.33 | 0.22% |
| 12/03/2018 | 31,888.79 | 1.29% |
| 11/29/2018 | 31,482.58 | 1.10% |
| 11/28/2018 | 31,138.66 | 0.70% |
| 11/27/2018 | 30,921.11 | -0.68% |
| < MERVAL 2018-11MERVAL 2019-01 > | ||