Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2018 | 31,482.58 | 1.10% |
| 11/28/2018 | 31,138.66 | 0.70% |
| 11/27/2018 | 30,921.11 | -0.68% |
| 11/26/2018 | 31,131.87 | 1.33% |
| 11/23/2018 | 30,723.48 | 1.48% |
| 11/22/2018 | 30,274.51 | 0.04% |
| 11/21/2018 | 30,262.92 | 1.85% |
| 11/20/2018 | 29,714.68 | -4.48% |
| 11/16/2018 | 31,109.25 | 2.09% |
| 11/15/2018 | 30,473.82 | 3.75% |
| 11/14/2018 | 29,372.54 | 2.90% |
| 11/13/2018 | 28,543.43 | -2.99% |
| 11/12/2018 | 29,423.30 | -1.64% |
| 11/09/2018 | 29,912.49 | -2.68% |
| 11/08/2018 | 30,736.41 | -2.13% |
| 11/07/2018 | 31,404.69 | 1.39% |
| 11/06/2018 | 30,973.55 | -1.45% |
| 11/05/2018 | 31,429.30 | 0.03% |
| 11/02/2018 | 31,419.26 | 0.35% |
| 11/01/2018 | 31,308.63 | 6.16% |
| 10/31/2018 | 29,491.11 | 0.22% |
| < MERVAL 2018-10MERVAL 2018-12 > | ||