| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 69.59 | -0.43% | -21.45% | -3.20% | 09/13/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2024-08-30 | $74.52 |
| 2024-08-29 | $76.90 |
| 2024-08-28 | $75.49 |
| 2024-08-27 | $76.50 |
| 2024-08-26 | $78.40 |
| 2024-08-23 | $75.82 |
| 2024-08-22 | $73.72 |
| 2024-08-21 | $72.76 |
| 2024-08-20 | $75.27 |
| 2024-08-19 | $75.82 |
| 2024-08-16 | $78.05 |
| 2024-08-15 | $79.66 |
| 2024-08-14 | $78.47 |
| 2024-08-13 | $79.81 |
| 2024-08-12 | $81.45 |
| 2024-08-09 | $78.28 |
| 2024-08-08 | $77.64 |
| 2024-08-07 | $76.68 |
| 2024-08-06 | $74.60 |
| 2024-08-05 | $74.46 |
| 2024-08-02 | $74.99 |
| 2024-08-01 | $77.74 |
| 2024-07-31 | $79.36 |
| < 2024-07 2024-09 > | |
Cushing, OK WTI Spot Price FOB 2024
| Date | Price $ | Price € |
|---|---|---|
| August 2024 | $76.68 | €71.48 |
| July 2024 | $81.80 | €76.25 |
| June 2024 | $79.77 | €74.36 |
| May 2024 | $80.02 | €74.59 |
| April 2024 | $85.35 | €79.56 |
| March 2024 | $81.28 | €74.76 |
| February 2024 | $77.25 | €71.56 |
| January 2024 | $74.15 | €68.00 |
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| < 2023 2025 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel