Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.7791 | 0.60% | 7.60% | 47.58% | 1.29% | 05/02/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 16.5506 | 1.22% |
02/27/2020 | 16.3513 | 1.71% |
02/26/2020 | 16.0764 | 0.76% |
02/25/2020 | 15.9548 | 0.60% |
02/24/2020 | 15.8591 | 0.62% |
02/21/2020 | 15.7607 | -0.27% |
02/20/2020 | 15.8033 | -0.24% |
02/19/2020 | 15.8420 | -0.25% |
02/18/2020 | 15.8814 | -0.18% |
02/17/2020 | 15.9100 | -0.03% |
02/14/2020 | 15.9155 | -0.25% |
02/13/2020 | 15.9548 | -0.08% |
02/12/2020 | 15.9675 | -0.33% |
02/11/2020 | 16.0210 | -0.49% |
02/10/2020 | 16.0998 | 0.19% |
02/07/2020 | 16.0694 | 4.01% |
02/06/2020 | 15.4498 | -3.79% |
02/05/2020 | 16.0579 | 0.19% |
02/04/2020 | 16.0280 | -1.19% |
02/03/2020 | 16.2218 | -0.66% |
01/31/2020 | 16.3303 | 0.23% |
01/30/2020 | 16.2923 | 1.06% |
01/29/2020 | 16.1219 | 0.13% |
01/28/2020 | 16.1013 | 0.52% |
01/27/2020 | 16.0178 | 0.09% |
01/24/2020 | 16.0042 | -0.70% |
01/23/2020 | 16.1175 | -0.46% |
01/22/2020 | 16.1921 | -0.23% |
01/21/2020 | 16.2299 | 0.07% |
01/20/2020 | 16.2187 | -0.19% |
< Zambian kwacha 2020-01Zambian kwacha 2020-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.8938 | 0.62% | 8.32% | 51.07% | 4.60% | 05/02/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 15.0528 | 0.95% |
02/27/2020 | 14.9116 | 0.88% |
02/26/2020 | 14.7809 | 0.39% |
02/25/2020 | 14.7231 | 0.48% |
02/24/2020 | 14.6525 | 0.40% |
02/21/2020 | 14.5945 | -0.37% |
02/20/2020 | 14.6489 | -0.16% |
02/19/2020 | 14.6725 | -0.04% |
02/18/2020 | 14.6791 | 0 |
02/17/2020 | 14.6791 | -0.01% |
02/14/2020 | 14.6802 | 0.00% |
02/13/2020 | 14.6805 | 0.33% |
02/12/2020 | 14.6329 | -0.30% |
02/11/2020 | 14.6773 | -0.18% |
02/10/2020 | 14.7036 | 0.27% |
02/07/2020 | 14.6645 | 0.15% |
02/06/2020 | 14.6432 | 0.54% |
02/05/2020 | 14.5650 | 0.36% |
02/04/2020 | 14.5122 | -1.00% |
02/03/2020 | 14.6591 | -0.84% |
01/31/2020 | 14.7839 | 0.03% |
01/30/2020 | 14.7789 | 0.85% |
01/29/2020 | 14.6549 | 0.20% |
01/28/2020 | 14.6263 | 0.64% |
01/27/2020 | 14.5326 | 0.12% |
01/24/2020 | 14.5149 | -0.14% |
01/23/2020 | 14.5353 | -0.51% |
01/22/2020 | 14.6098 | -0.06% |
01/21/2020 | 14.6182 | -0.09% |
01/20/2020 | 14.6312 | 0.05% |
< Zambian kwacha 2020-01Zambian kwacha 2020-03 > |