Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.1129 | 0.60% | -2.70% | 44.81% | -1.05% | 04/25/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 16.3303 | 0.23% |
| 01/30/2020 | 16.2923 | 1.06% |
| 01/29/2020 | 16.1219 | 0.13% |
| 01/28/2020 | 16.1013 | 0.52% |
| 01/27/2020 | 16.0178 | 0.09% |
| 01/24/2020 | 16.0042 | -0.70% |
| 01/23/2020 | 16.1175 | -0.46% |
| 01/22/2020 | 16.1921 | -0.23% |
| 01/21/2020 | 16.2299 | 0.07% |
| 01/20/2020 | 16.2187 | -0.19% |
| 01/17/2020 | 16.2498 | 0.32% |
| 01/16/2020 | 16.1979 | 0.82% |
| 01/15/2020 | 16.0655 | 1.17% |
| 01/14/2020 | 15.8799 | 1.08% |
| 01/13/2020 | 15.7097 | 1.33% |
| 01/10/2020 | 15.5029 | -0.67% |
| 01/09/2020 | 15.6078 | -0.91% |
| 01/08/2020 | 15.7506 | -0.53% |
| 01/07/2020 | 15.8349 | -0.28% |
| 01/06/2020 | 15.8797 | 0.29% |
| 01/03/2020 | 15.8340 | -0.12% |
| 01/02/2020 | 15.8527 | 0.45% |
| 12/31/2019 | 15.7819 | 1.11% |
| 12/30/2019 | 15.6083 | 1.04% |
| 12/27/2019 | 15.4481 | 1.99% |
| 12/26/2019 | 15.1464 | 2.81% |
| 12/24/2019 | 14.7328 | -1.45% |
| 12/23/2019 | 14.9496 | -6.80% |
| 12/19/2019 | 16.0400 | -0.59% |
| 12/18/2019 | 16.1357 | -0.50% |
| < Zambian kwacha 2019-12Zambian kwacha 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.3192 | 0.64% | -1.32% | 49.27% | 2.37% | 04/25/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 14.7839 | 0.03% |
| 01/30/2020 | 14.7789 | 0.85% |
| 01/29/2020 | 14.6549 | 0.20% |
| 01/28/2020 | 14.6263 | 0.64% |
| 01/27/2020 | 14.5326 | 0.12% |
| 01/24/2020 | 14.5149 | -0.14% |
| 01/23/2020 | 14.5353 | -0.51% |
| 01/22/2020 | 14.6098 | -0.06% |
| 01/21/2020 | 14.6182 | -0.09% |
| 01/20/2020 | 14.6312 | 0.05% |
| 01/17/2020 | 14.6236 | 0.80% |
| 01/16/2020 | 14.5077 | 0.65% |
| 01/15/2020 | 14.4143 | 0.96% |
| 01/14/2020 | 14.2778 | 1.09% |
| 01/13/2020 | 14.1242 | 1.10% |
| 01/10/2020 | 13.9710 | -0.53% |
| 01/09/2020 | 14.0459 | -0.79% |
| 01/08/2020 | 14.1578 | -0.05% |
| 01/07/2020 | 14.1648 | -0.12% |
| 01/06/2020 | 14.1821 | -0.19% |
| 01/03/2020 | 14.2098 | 0.33% |
| 01/02/2020 | 14.1630 | 0.78% |
| 12/31/2019 | 14.0533 | 0.73% |
| 12/30/2019 | 13.9515 | 0.71% |
| 12/27/2019 | 13.8535 | 1.44% |
| 12/26/2019 | 13.6565 | 2.72% |
| 12/24/2019 | 13.2955 | -1.49% |
| 12/23/2019 | 13.4961 | -6.46% |
| 12/19/2019 | 14.4283 | -0.55% |
| 12/18/2019 | 14.5085 | -0.15% |
| < Zambian kwacha 2019-12Zambian kwacha 2020-02 > | ||