Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 4,878,284.9380 | 0.29% |
| 08/30/2021 | 4,864,212.7995 | -0.13% |
| 08/27/2021 | 4,870,343.4141 | 0.10% |
| 08/26/2021 | 4,865,445.0891 | 0.65% |
| 08/25/2021 | 4,834,122.4160 | -0.09% |
| 08/24/2021 | 4,838,570.9869 | 0.27% |
| 08/23/2021 | 4,825,551.8812 | 0.39% |
| 08/20/2021 | 4,806,831.8966 | 0.88% |
| 08/19/2021 | 4,765,080.5343 | -1.16% |
| 08/18/2021 | 4,821,034.8591 | 0.38% |
| 08/17/2021 | 4,803,001.7770 | -1.13% |
| 08/16/2021 | 4,857,774.6498 | 0.37% |
| 08/13/2021 | 4,839,995.8266 | 0.42% |
| 08/12/2021 | 4,819,696.3052 | 0.54% |
| 08/11/2021 | 4,793,705.4070 | 0.47% |
| 08/10/2021 | 4,771,060.1866 | 0.05% |
| 08/09/2021 | 4,768,510.5201 | 0.59% |
| 08/06/2021 | 4,740,485.0824 | -0.54% |
| 08/05/2021 | 4,766,103.9590 | 0.05% |
| 08/04/2021 | 4,763,661.5877 | 0.21% |
| 08/03/2021 | 4,753,618.4887 | -0.05% |
| 08/02/2021 | 4,755,857.4147 | 0.89% |
| 07/30/2021 | 4,713,823.2418 | -1.51% |
| 07/29/2021 | 4,785,947.8573 | 1.86% |
| 07/28/2021 | 4,698,647.5369 | 2.46% |
| 07/27/2021 | 4,585,812.6277 | 2.86% |
| 07/26/2021 | 4,458,502.2569 | 0.71% |
| 07/23/2021 | 4,427,144.1263 | 1.56% |
| 07/22/2021 | 4,359,295.5641 | 1.56% |
| 07/21/2021 | 4,292,258.6342 | 0.98% |
| < Venezuelan bolivar fuerte 2021-07Venezuelan bolivar fuerte 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 4,134,141.5970 | 0.25% |
| 08/30/2021 | 4,123,962.3030 | -0.13% |
| 08/27/2021 | 4,129,510.6070 | -0.18% |
| 08/26/2021 | 4,136,932.2650 | 0.62% |
| 08/25/2021 | 4,111,348.6030 | -0.19% |
| 08/24/2021 | 4,119,336.7640 | 0.15% |
| 08/23/2021 | 4,113,155.6570 | 0.03% |
| 08/20/2021 | 4,111,917.8230 | 0.90% |
| 08/19/2021 | 4,075,158.8190 | -1.08% |
| 08/18/2021 | 4,119,839.4440 | 0.48% |
| 08/17/2021 | 4,100,221.7540 | -0.60% |
| 08/16/2021 | 4,125,149.3660 | 0.54% |
| 08/13/2021 | 4,103,082.2620 | -0.09% |
| 08/12/2021 | 4,106,762.0080 | 0.55% |
| 08/11/2021 | 4,084,265.7690 | 0.35% |
| 08/10/2021 | 4,070,177.1320 | 0.28% |
| 08/09/2021 | 4,058,650.9700 | 0.69% |
| 08/06/2021 | 4,030,682.7700 | 0.11% |
| 08/05/2021 | 4,026,104.3600 | 0.08% |
| 08/04/2021 | 4,023,021.7750 | 0.36% |
| 08/03/2021 | 4,008,446.0080 | 0.07% |
| 08/02/2021 | 4,005,606.6400 | 0.82% |
| 07/30/2021 | 3,973,215.6170 | -1.32% |
| 07/29/2021 | 4,026,542.3670 | 1.20% |
| 07/28/2021 | 3,978,871.1180 | 2.65% |
| 07/27/2021 | 3,876,098.5080 | 2.67% |
| 07/26/2021 | 3,775,192.2010 | 0.29% |
| 07/23/2021 | 3,764,258.9820 | 1.64% |
| 07/22/2021 | 3,703,417.7500 | 1.80% |
| 07/21/2021 | 3,637,813.6680 | 0.79% |
| < Venezuelan bolivar fuerte 2021-07Venezuelan bolivar fuerte 2021-09 > | ||