Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 4,713,823.2418 | -1.51% |
| 07/29/2021 | 4,785,947.8573 | 1.86% |
| 07/28/2021 | 4,698,647.5369 | 2.46% |
| 07/27/2021 | 4,585,812.6277 | 2.86% |
| 07/26/2021 | 4,458,502.2569 | 0.71% |
| 07/23/2021 | 4,427,144.1263 | 1.56% |
| 07/22/2021 | 4,359,295.5641 | 1.56% |
| 07/21/2021 | 4,292,258.6342 | 0.98% |
| 07/20/2021 | 4,250,505.9910 | 1.74% |
| 07/19/2021 | 4,177,925.4931 | 2.99% |
| 07/16/2021 | 4,056,482.7916 | 1.56% |
| 07/15/2021 | 3,994,173.4821 | 1.93% |
| 07/14/2021 | 3,918,373.8059 | 1.04% |
| 07/13/2021 | 3,878,038.0449 | 0.08% |
| 07/12/2021 | 3,874,878.6939 | 0.44% |
| 07/09/2021 | 3,857,822.3388 | 0.59% |
| 07/08/2021 | 3,835,215.2937 | 0.43% |
| 07/07/2021 | 3,818,979.0343 | -0.19% |
| 07/06/2021 | 3,826,263.4259 | -0.27% |
| 07/02/2021 | 3,836,626.7985 | 0.72% |
| 07/01/2021 | 3,809,115.2512 | 0.59% |
| 06/30/2021 | 3,786,704.3094 | -0.26% |
| 06/29/2021 | 3,796,399.1533 | -0.28% |
| 06/28/2021 | 3,806,922.7945 | 0.41% |
| 06/25/2021 | 3,791,492.9894 | 0.11% |
| 06/24/2021 | 3,787,364.2720 | -0.04% |
| 06/23/2021 | 3,788,832.4682 | 1.33% |
| 06/22/2021 | 3,739,057.8516 | 0.29% |
| 06/21/2021 | 3,728,413.2245 | 1.11% |
| 06/18/2021 | 3,687,470.3580 | -0.05% |
| < Venezuelan bolivar fuerte 2021-06Venezuelan bolivar fuerte 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.5127 | 0 | 0.87% | 42.72% | 1.87% | 05/17/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 3,973,215.6170 | -1.32% |
| 07/29/2021 | 4,026,542.3670 | 1.20% |
| 07/28/2021 | 3,978,871.1180 | 2.65% |
| 07/27/2021 | 3,876,098.5080 | 2.67% |
| 07/26/2021 | 3,775,192.2010 | 0.29% |
| 07/23/2021 | 3,764,258.9820 | 1.64% |
| 07/22/2021 | 3,703,417.7500 | 1.80% |
| 07/21/2021 | 3,637,813.6680 | 0.79% |
| 07/20/2021 | 3,609,465.9300 | 1.98% |
| 07/19/2021 | 3,539,413.1400 | 3.05% |
| 07/16/2021 | 3,434,786.2390 | 1.53% |
| 07/15/2021 | 3,383,172.7820 | 2.11% |
| 07/14/2021 | 3,313,353.3800 | 0.93% |
| 07/13/2021 | 3,282,856.1560 | 0.46% |
| 07/12/2021 | 3,267,735.5760 | 0.47% |
| 07/09/2021 | 3,252,526.1560 | 0.41% |
| 07/08/2021 | 3,239,203.6610 | 0.11% |
| 07/07/2021 | 3,235,599.4350 | -0.08% |
| 07/06/2021 | 3,238,205.0000 | 0.00% |
| 07/02/2021 | 3,238,205.0970 | 0.80% |
| 07/01/2021 | 3,212,546.8570 | 0.52% |
| 06/30/2021 | 3,196,069.3180 | 0.22% |
| 06/29/2021 | 3,188,910.7500 | 0.00% |
| 06/28/2021 | 3,188,910.7550 | 0.42% |
| 06/25/2021 | 3,175,455.0000 | 0.00% |
| 06/24/2021 | 3,175,454.9760 | 0.15% |
| 06/23/2021 | 3,170,570.7860 | 0.99% |
| 06/22/2021 | 3,139,428.8830 | 0.28% |
| 06/21/2021 | 3,130,752.3130 | 0.80% |
| 06/18/2021 | 3,106,022.6570 | 0.28% |
| < Venezuelan bolivar fuerte 2021-06Venezuelan bolivar fuerte 2021-08 > | ||