Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 4,829,143.6751 | 0.74% |
| 09/29/2021 | 4,793,748.8138 | -0.69% |
| 09/28/2021 | 4,827,022.1519 | 0.76% |
| 09/27/2021 | 4,790,747.7506 | 1.67% |
| 09/24/2021 | 4,711,832.2153 | -0.53% |
| 09/23/2021 | 4,737,157.3675 | -0.03% |
| 09/22/2021 | 4,738,775.6042 | 0.25% |
| 09/21/2021 | 4,726,796.4397 | -0.04% |
| 09/20/2021 | 4,728,809.0649 | -0.21% |
| 09/17/2021 | 4,738,768.0492 | 0.37% |
| 09/16/2021 | 4,721,151.3180 | -0.60% |
| 09/15/2021 | 4,749,884.4577 | 0.78% |
| 09/14/2021 | 4,713,076.2790 | -1.39% |
| 09/13/2021 | 4,779,555.3559 | -0.76% |
| 09/10/2021 | 4,816,276.0086 | 0.30% |
| 09/09/2021 | 4,802,059.3585 | 0.04% |
| 09/08/2021 | 4,800,100.4293 | -0.29% |
| 09/07/2021 | 4,813,874.6553 | -0.64% |
| 09/03/2021 | 4,845,007.2766 | -0.10% |
| 09/02/2021 | 4,849,750.8754 | -0.59% |
| 09/01/2021 | 4,878,296.5687 | 0.00% |
| 08/31/2021 | 4,878,284.9380 | 0.29% |
| 08/30/2021 | 4,864,212.7995 | -0.13% |
| 08/27/2021 | 4,870,343.4141 | 0.10% |
| 08/26/2021 | 4,865,445.0891 | 0.65% |
| 08/25/2021 | 4,834,122.4160 | -0.09% |
| 08/24/2021 | 4,838,570.9869 | 0.27% |
| 08/23/2021 | 4,825,551.8812 | 0.39% |
| 08/20/2021 | 4,806,831.8966 | 0.88% |
| 08/19/2021 | 4,765,080.5343 | -1.16% |
| < Venezuelan bolivar fuerte 2021-08Venezuelan bolivar fuerte 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.5127 | 0 | 0.87% | 42.72% | 1.87% | 05/17/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 4,171,327.3820 | 1.04% |
| 09/29/2021 | 4,128,271.0160 | -0.10% |
| 09/28/2021 | 4,132,370.2210 | 0.94% |
| 09/27/2021 | 4,093,957.4440 | 1.79% |
| 09/24/2021 | 4,022,048.2500 | -0.36% |
| 09/23/2021 | 4,036,778.1250 | 0 |
| 09/22/2021 | 4,036,778.1250 | 0.13% |
| 09/21/2021 | 4,031,725.7500 | 0.00% |
| 09/20/2021 | 4,031,725.8630 | -0.17% |
| 09/17/2021 | 4,038,491.8620 | 0.63% |
| 09/16/2021 | 4,013,219.3990 | -0.21% |
| 09/15/2021 | 4,021,575.1740 | 0.89% |
| 09/14/2021 | 3,986,022.9930 | -1.52% |
| 09/13/2021 | 4,047,384.8300 | -0.66% |
| 09/10/2021 | 4,074,338.3220 | 0.35% |
| 09/09/2021 | 4,060,251.6350 | -0.04% |
| 09/08/2021 | 4,061,686.5800 | -0.02% |
| 09/07/2021 | 4,062,683.9570 | -0.35% |
| 09/03/2021 | 4,076,918.5830 | -0.32% |
| 09/02/2021 | 4,089,857.9600 | -0.65% |
| 09/01/2021 | 4,116,706.6650 | -0.42% |
| 08/31/2021 | 4,134,141.5970 | 0.25% |
| 08/30/2021 | 4,123,962.3030 | -0.13% |
| 08/27/2021 | 4,129,510.6070 | -0.18% |
| 08/26/2021 | 4,136,932.2650 | 0.62% |
| 08/25/2021 | 4,111,348.6030 | -0.19% |
| 08/24/2021 | 4,119,336.7640 | 0.15% |
| 08/23/2021 | 4,113,155.6570 | 0.03% |
| 08/20/2021 | 4,111,917.8230 | 0.90% |
| 08/19/2021 | 4,075,158.8190 | -1.08% |
| < Venezuelan bolivar fuerte 2021-08Venezuelan bolivar fuerte 2021-10 > | ||