Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 12.4259 | 0.29% |
| 01/30/2018 | 12.3900 | 0.34% |
| 01/29/2018 | 12.3480 | -0.46% |
| 01/26/2018 | 12.4049 | 0.23% |
| 01/25/2018 | 12.3760 | 0.45% |
| 01/24/2018 | 12.3211 | 0.84% |
| 01/23/2018 | 12.2184 | 0.08% |
| 01/22/2018 | 12.2084 | -0.13% |
| 01/19/2018 | 12.2244 | 0.16% |
| 01/18/2018 | 12.2044 | 0.26% |
| 01/17/2018 | 12.1725 | -0.22% |
| 01/16/2018 | 12.1994 | 0.77% |
| 01/12/2018 | 12.1067 | 1.00% |
| 01/11/2018 | 11.9870 | 0.21% |
| 01/10/2018 | 11.9620 | 0.50% |
| 01/09/2018 | 11.9022 | -0.34% |
| 01/08/2018 | 11.9431 | -0.60% |
| 01/05/2018 | 12.0149 | -0.17% |
| 01/04/2018 | 12.0348 | 0.35% |
| 01/03/2018 | 11.9929 | -0.35% |
| 01/02/2018 | 12.0348 | 0.60% |
| 12/29/2017 | 11.9630 | 0.49% |
| 12/28/2017 | 11.9042 | 0.33% |
| 12/27/2017 | 11.8653 | 0.24% |
| 12/26/2017 | 11.8373 | 0.12% |
| 12/22/2017 | 11.8234 | -0.05% |
| 12/21/2017 | 11.8294 | 0.12% |
| 12/20/2017 | 11.8154 | 0.19% |
| 12/19/2017 | 11.7934 | 0.24% |
| 12/18/2017 | 11.7655 | -0.09% |
| < Venezuelan bolivar fuerte 2017-12Venezuelan bolivar fuerte 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 9.9750 | 0 |
| 01/30/2018 | 9.9750 | 0 |
| 01/29/2018 | 9.9750 | 0 |
| 01/26/2018 | 9.9750 | 0 |
| 01/25/2018 | 9.9750 | 0 |
| 01/24/2018 | 9.9750 | 0 |
| 01/23/2018 | 9.9750 | 0 |
| 01/22/2018 | 9.9750 | 0 |
| 01/19/2018 | 9.9750 | 0 |
| 01/18/2018 | 9.9750 | 0 |
| 01/17/2018 | 9.9750 | 0 |
| 01/16/2018 | 9.9750 | 0 |
| 01/12/2018 | 9.9750 | 0 |
| 01/11/2018 | 9.9750 | 0 |
| 01/10/2018 | 9.9750 | 0 |
| 01/09/2018 | 9.9750 | 0 |
| 01/08/2018 | 9.9750 | 0 |
| 01/05/2018 | 9.9750 | 0 |
| 01/04/2018 | 9.9750 | 0 |
| 01/03/2018 | 9.9750 | 0 |
| 01/02/2018 | 9.9750 | 0 |
| 12/29/2017 | 9.9750 | 0 |
| 12/28/2017 | 9.9750 | 0 |
| 12/27/2017 | 9.9750 | 0 |
| 12/26/2017 | 9.9750 | 0 |
| 12/22/2017 | 9.9750 | 0 |
| 12/21/2017 | 9.9750 | 0 |
| 12/20/2017 | 9.9750 | 0 |
| 12/19/2017 | 9.9750 | 0 |
| 12/18/2017 | 9.9750 | 0 |
| < Venezuelan bolivar fuerte 2017-12Venezuelan bolivar fuerte 2018-02 > | ||