Venezuelan Bolivar Fuerte Exchange Rates December 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.6091	-0.05%	-1.71%	43.88%	-2.62%	04/19/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
12/29/2017	11.9630	0.49%
12/28/2017	11.9042	0.33%
12/27/2017	11.8653	0.24%
12/26/2017	11.8373	0.12%
12/22/2017	11.8234	-0.05%
12/21/2017	11.8294	0.12%
12/20/2017	11.8154	0.19%
12/19/2017	11.7934	0.24%
12/18/2017	11.7655	-0.09%
12/15/2017	11.7765	-0.33%
12/14/2017	11.8154	0.93%
12/13/2017	11.7067	-0.25%
12/12/2017	11.7366	-0.25%
12/11/2017	11.7665	0.46%
12/08/2017	11.7126	-0.37%
12/07/2017	11.7565	-0.26%
12/06/2017	11.7875	-0.25%
12/05/2017	11.8174	-0.15%
12/04/2017	11.8353	-0.17%
12/01/2017	11.8553	0.30%
11/30/2017	11.8194	0.19%
11/29/2017	11.7974	-0.51%
11/28/2017	11.8583	-0.54%
11/27/2017	11.9221	1.73%
11/24/2017	11.7196	0
11/22/2017	11.7196	0.26%
11/21/2017	11.6887	-0.53%
11/20/2017	11.7516	-0.12%
11/17/2017	11.7655	0.20%
11/16/2017	11.7416	-0.58%
< Venezuelan bolivar fuerte 2017-11Venezuelan bolivar fuerte 2018-01 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.4186	0.10%	0.62%	47.12%	1.61%	05/03/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
12/29/2017	9.9750	0
12/28/2017	9.9750	0
12/27/2017	9.9750	0
12/26/2017	9.9750	0
12/22/2017	9.9750	0
12/21/2017	9.9750	0
12/20/2017	9.9750	0
12/19/2017	9.9750	0
12/18/2017	9.9750	0
12/15/2017	9.9750	0
12/14/2017	9.9750	0
12/13/2017	9.9750	0
12/12/2017	9.9750	0
12/11/2017	9.9750	0
12/08/2017	9.9750	0
12/07/2017	9.9750	0
12/06/2017	9.9750	0
12/05/2017	9.9750	0
12/04/2017	9.9750	0
12/01/2017	9.9750	0
11/30/2017	9.9750	0
11/29/2017	9.9750	0
11/28/2017	9.9750	0
11/27/2017	9.9750	0
11/24/2017	9.9750	0
11/22/2017	9.9750	0
11/21/2017	9.9750	0
11/20/2017	9.9750	0
11/17/2017	9.9750	0
11/16/2017	9.9750	0
< Venezuelan bolivar fuerte 2017-11Venezuelan bolivar fuerte 2018-01 >

Exchange rate USD / Venezuelan bolivar fuerte