Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
11/30/2017 | 11.8194 | 0.19% |
11/29/2017 | 11.7974 | -0.51% |
11/28/2017 | 11.8583 | -0.54% |
11/27/2017 | 11.9221 | 1.73% |
11/24/2017 | 11.7196 | 0 |
11/22/2017 | 11.7196 | 0.26% |
11/21/2017 | 11.6887 | -0.53% |
11/20/2017 | 11.7516 | -0.12% |
11/17/2017 | 11.7655 | 0.20% |
11/16/2017 | 11.7416 | -0.58% |
11/15/2017 | 11.8104 | 0.81% |
11/14/2017 | 11.7156 | 0.76% |
11/13/2017 | 11.6269 | 0.02% |
11/10/2017 | 11.6249 | 0.21% |
11/09/2017 | 11.6009 | 0.35% |
11/08/2017 | 11.5610 | 0.24% |
11/07/2017 | 11.5331 | -0.24% |
11/06/2017 | 11.5610 | -0.57% |
11/03/2017 | 11.6279 | 0.10% |
11/02/2017 | 11.6159 | 0.28% |
11/01/2017 | 11.5830 | -0.22% |
10/31/2017 | 11.6089 | 0.22% |
10/30/2017 | 11.5830 | 0.06% |
10/27/2017 | 11.5760 | -1.26% |
10/26/2017 | 11.7236 | -0.27% |
10/25/2017 | 11.7555 | 0.20% |
10/24/2017 | 11.7316 | 0.18% |
10/23/2017 | 11.7106 | -0.66% |
10/20/2017 | 11.7885 | -0.14% |
10/19/2017 | 11.8044 | 0.72% |
< Venezuelan bolivar fuerte 2017-10Venezuelan bolivar fuerte 2017-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
11/30/2017 | 9.9750 | 0 |
11/29/2017 | 9.9750 | 0 |
11/28/2017 | 9.9750 | 0 |
11/27/2017 | 9.9750 | 0 |
11/24/2017 | 9.9750 | 0 |
11/22/2017 | 9.9750 | 0 |
11/21/2017 | 9.9750 | 0 |
11/20/2017 | 9.9750 | 0 |
11/17/2017 | 9.9750 | 0 |
11/16/2017 | 9.9750 | 0 |
11/15/2017 | 9.9750 | 0 |
11/14/2017 | 9.9750 | 0 |
11/13/2017 | 9.9750 | 0 |
11/10/2017 | 9.9750 | 0 |
11/09/2017 | 9.9750 | 0 |
11/08/2017 | 9.9750 | 0 |
11/07/2017 | 9.9750 | 0 |
11/06/2017 | 9.9750 | 0 |
11/03/2017 | 9.9750 | 0 |
11/02/2017 | 9.9750 | 0 |
11/01/2017 | 9.9750 | 0 |
10/31/2017 | 9.9750 | 0 |
10/30/2017 | 9.9750 | 0 |
10/27/2017 | 9.9750 | 0 |
10/26/2017 | 9.9750 | 0 |
10/25/2017 | 9.9750 | 0 |
10/24/2017 | 9.9750 | 0 |
10/23/2017 | 9.9750 | 0 |
10/20/2017 | 9.9750 | 0 |
10/19/2017 | 9.9750 | 0 |
< Venezuelan bolivar fuerte 2017-10Venezuelan bolivar fuerte 2017-12 > |