Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 12,296.5800 | -0.41% |
| 03/30/2021 | 12,347.8100 | -0.34% |
| 03/29/2021 | 12,390.2600 | -0.03% |
| 03/27/2021 | 12,394.4400 | 0.03% |
| 03/26/2021 | 12,390.1400 | -0.37% |
| 03/25/2021 | 12,435.8400 | -0.37% |
| 03/24/2021 | 12,482.0800 | -0.10% |
| 03/23/2021 | 12,494.6900 | -0.49% |
| 03/19/2021 | 12,555.7800 | 0.17% |
| 03/18/2021 | 12,534.7000 | -0.27% |
| 03/17/2021 | 12,568.3900 | 0.08% |
| 03/16/2021 | 12,558.5000 | 0.18% |
| 03/15/2021 | 12,536.4400 | -0.33% |
| 03/12/2021 | 12,578.4200 | 0.63% |
| 03/11/2021 | 12,499.6600 | 0.01% |
| 03/10/2021 | 12,498.2900 | -0.12% |
| 03/09/2021 | 12,513.2500 | -0.74% |
| 03/05/2021 | 12,606.9600 | -0.67% |
| 03/04/2021 | 12,692.0200 | 0.67% |
| 03/03/2021 | 12,607.3900 | -0.43% |
| 03/02/2021 | 12,661.5600 | -0.80% |
| 03/01/2021 | 12,763.2200 | -0.90% |
| 02/26/2021 | 12,879.1400 | 0.33% |
| 02/25/2021 | 12,837.2400 | 0.22% |
| 02/24/2021 | 12,808.5600 | 0.27% |
| 02/23/2021 | 12,773.5200 | -0.05% |
| 02/22/2021 | 12,779.8600 | 0.67% |
| 02/19/2021 | 12,695.3000 | -0.01% |
| 02/18/2021 | 12,696.8000 | -0.76% |
| 02/17/2021 | 12,794.2100 | 0.03% |
| < Uzbekistan som 2021-02Uzbekistan som 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 10,474.9800 | -0.11% |
| 03/30/2021 | 10,486.4600 | -0.15% |
| 03/29/2021 | 10,502.0000 | -0.08% |
| 03/27/2021 | 10,510.0000 | 0.19% |
| 03/26/2021 | 10,490.3400 | -0.17% |
| 03/25/2021 | 10,507.6800 | 0.11% |
| 03/24/2021 | 10,496.2000 | -0.09% |
| 03/23/2021 | 10,505.9200 | -0.08% |
| 03/19/2021 | 10,513.9700 | -0.09% |
| 03/18/2021 | 10,523.6300 | -0.12% |
| 03/17/2021 | 10,536.0000 | 0.07% |
| 03/16/2021 | 10,528.5900 | 0.09% |
| 03/15/2021 | 10,518.9100 | 0.05% |
| 03/12/2021 | 10,513.5600 | 0.09% |
| 03/11/2021 | 10,503.9200 | 0.06% |
| 03/10/2021 | 10,497.4700 | 0.07% |
| 03/09/2021 | 10,490.6500 | 0.12% |
| 03/05/2021 | 10,477.8600 | -0.09% |
| 03/04/2021 | 10,487.5400 | -0.12% |
| 03/03/2021 | 10,500.0300 | -0.16% |
| 03/02/2021 | 10,517.1200 | -0.08% |
| 03/01/2021 | 10,525.5000 | -0.12% |
| 02/26/2021 | 10,538.5300 | -0.15% |
| 02/25/2021 | 10,554.3400 | 0.11% |
| 02/24/2021 | 10,542.4600 | -0.07% |
| 02/23/2021 | 10,549.6500 | 0.17% |
| 02/22/2021 | 10,532.2700 | 0.17% |
| 02/19/2021 | 10,514.5800 | -0.07% |
| 02/18/2021 | 10,521.4800 | -0.05% |
| 02/17/2021 | 10,527.1800 | -0.12% |
| < Uzbekistan som 2021-02Uzbekistan som 2021-04 > | ||