Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 12,879.1400 | 0.33% |
| 02/25/2021 | 12,837.2400 | 0.22% |
| 02/24/2021 | 12,808.5600 | 0.27% |
| 02/23/2021 | 12,773.5200 | -0.05% |
| 02/22/2021 | 12,779.8600 | 0.67% |
| 02/19/2021 | 12,695.3000 | -0.01% |
| 02/18/2021 | 12,696.8000 | -0.76% |
| 02/17/2021 | 12,794.2100 | 0.03% |
| 02/16/2021 | 12,790.4000 | 0.86% |
| 02/09/2021 | 12,681.2300 | -0.87% |
| 02/02/2021 | 12,791.8800 | -0.05% |
| 01/26/2021 | 12,798.4600 | 0.91% |
| 01/19/2021 | 12,682.8800 | -0.89% |
| 01/12/2021 | 12,796.1600 | 0.27% |
| 01/05/2021 | 12,761.9000 | -0.19% |
| 12/29/2020 | 12,786.0300 | -0.39% |
| 12/22/2020 | 12,835.6100 | 1.29% |
| 12/15/2020 | 12,671.8800 | 0.12% |
| 12/08/2020 | 12,657.0000 | 1.47% |
| 12/01/2020 | 12,473.2300 | 1.04% |
| 11/24/2020 | 12,344.7300 | 0.41% |
| 11/17/2020 | 12,294.5500 | -0.22% |
| 11/10/2020 | 12,321.8100 | 2.05% |
| 11/03/2020 | 12,074.2800 | -1.72% |
| 10/27/2020 | 12,285.7800 | 1.09% |
| 10/20/2020 | 12,153.6300 | -0.83% |
| 10/13/2020 | 12,254.9600 | 1.19% |
| 10/06/2020 | 12,110.8700 | 0.89% |
| 09/29/2020 | 12,003.5700 | -1.70% |
| 09/22/2020 | 12,210.6000 | 0.13% |
| < Uzbekistan som 2020-09Uzbekistan som 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 10,538.5300 | -0.15% |
| 02/25/2021 | 10,554.3400 | 0.11% |
| 02/24/2021 | 10,542.4600 | -0.07% |
| 02/23/2021 | 10,549.6500 | 0.17% |
| 02/22/2021 | 10,532.2700 | 0.17% |
| 02/19/2021 | 10,514.5800 | -0.07% |
| 02/18/2021 | 10,521.4800 | -0.05% |
| 02/17/2021 | 10,527.1800 | -0.12% |
| 02/16/2021 | 10,540.0900 | 0.09% |
| 02/09/2021 | 10,530.8300 | -0.09% |
| 02/02/2021 | 10,540.4400 | 0.20% |
| 01/26/2021 | 10,518.9900 | 0.17% |
| 01/19/2021 | 10,500.8100 | 0.26% |
| 01/12/2021 | 10,473.2000 | 0.23% |
| 01/05/2021 | 10,449.4400 | -0.26% |
| 12/29/2020 | 10,476.9200 | 0.03% |
| 12/22/2020 | 10,473.7700 | 0.10% |
| 12/15/2020 | 10,463.1200 | 0.19% |
| 12/08/2020 | 10,443.0700 | 0.15% |
| 12/01/2020 | 10,427.3800 | 0.12% |
| 11/24/2020 | 10,414.8600 | 0.23% |
| 11/17/2020 | 10,390.9300 | 0.12% |
| 11/10/2020 | 10,378.8800 | 0.12% |
| 11/03/2020 | 10,366.8600 | 0.07% |
| 10/27/2020 | 10,359.8800 | -0.11% |
| 10/20/2020 | 10,371.7600 | 0.07% |
| 10/13/2020 | 10,364.4800 | 0.24% |
| 10/06/2020 | 10,339.6800 | 0.18% |
| 09/29/2020 | 10,321.2100 | 0.05% |
| 09/22/2020 | 10,315.6200 | 0.20% |
| < Uzbekistan som 2020-09Uzbekistan som 2021-03 > | ||