Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 12,735.9900 | 0.37% |
| 04/29/2021 | 12,688.5000 | -0.12% |
| 04/28/2021 | 12,703.8500 | -0.44% |
| 04/27/2021 | 12,760.1300 | 0.41% |
| 04/26/2021 | 12,708.5500 | 0.17% |
| 04/23/2021 | 12,686.5400 | 0.13% |
| 04/22/2021 | 12,669.8000 | -0.29% |
| 04/21/2021 | 12,706.4300 | 0.28% |
| 04/20/2021 | 12,670.7700 | 0.63% |
| 04/19/2021 | 12,591.4900 | 0.04% |
| 04/16/2021 | 12,586.8900 | 0.28% |
| 04/15/2021 | 12,551.2500 | 0.57% |
| 04/14/2021 | 12,480.6600 | 0.09% |
| 04/13/2021 | 12,469.9300 | 0.08% |
| 04/12/2021 | 12,460.3400 | 0.27% |
| 04/09/2021 | 12,426.3000 | -0.23% |
| 04/08/2021 | 12,454.5800 | 0.72% |
| 04/07/2021 | 12,365.9200 | 0.47% |
| 04/06/2021 | 12,308.0600 | -0.22% |
| 04/05/2021 | 12,335.7600 | 0.33% |
| 04/02/2021 | 12,294.7300 | -0.03% |
| 04/01/2021 | 12,298.6300 | 0.02% |
| 03/31/2021 | 12,296.5800 | -0.41% |
| 03/30/2021 | 12,347.8100 | -0.34% |
| 03/29/2021 | 12,390.2600 | -0.03% |
| 03/27/2021 | 12,394.4400 | 0.03% |
| 03/26/2021 | 12,390.1400 | -0.37% |
| 03/25/2021 | 12,435.8400 | -0.37% |
| 03/24/2021 | 12,482.0800 | -0.10% |
| 03/23/2021 | 12,494.6900 | -0.49% |
| < Uzbekistan som 2021-03Uzbekistan som 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 10,509.1100 | -0.06% |
| 04/29/2021 | 10,515.0400 | -0.14% |
| 04/28/2021 | 10,529.5100 | -0.18% |
| 04/27/2021 | 10,548.1800 | 0.08% |
| 04/26/2021 | 10,539.5200 | 0.04% |
| 04/23/2021 | 10,535.2400 | -0.16% |
| 04/22/2021 | 10,552.0100 | 0.14% |
| 04/21/2021 | 10,537.7600 | 0.12% |
| 04/20/2021 | 10,525.6400 | 0.13% |
| 04/19/2021 | 10,512.1800 | 0.04% |
| 04/16/2021 | 10,507.4600 | 0.10% |
| 04/15/2021 | 10,496.9900 | 0.04% |
| 04/14/2021 | 10,492.3600 | 0.16% |
| 04/13/2021 | 10,475.4100 | -0.02% |
| 04/12/2021 | 10,477.9200 | 0.05% |
| 04/09/2021 | 10,473.0700 | -0.06% |
| 04/08/2021 | 10,479.2400 | 0.11% |
| 04/07/2021 | 10,468.0600 | -0.14% |
| 04/06/2021 | 10,482.9700 | 0.10% |
| 04/05/2021 | 10,472.6700 | 0.00% |
| 04/02/2021 | 10,472.5100 | -0.13% |
| 04/01/2021 | 10,485.6600 | 0.10% |
| 03/31/2021 | 10,474.9800 | -0.11% |
| 03/30/2021 | 10,486.4600 | -0.15% |
| 03/29/2021 | 10,502.0000 | -0.08% |
| 03/27/2021 | 10,510.0000 | 0.19% |
| 03/26/2021 | 10,490.3400 | -0.17% |
| 03/25/2021 | 10,507.6800 | 0.11% |
| 03/24/2021 | 10,496.2000 | -0.09% |
| 03/23/2021 | 10,505.9200 | -0.08% |
| < Uzbekistan som 2021-03Uzbekistan som 2021-05 > | ||