Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 0.72% | 9.35% | 4.10% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2020 | 12,003.5700 | -1.70% |
| 09/22/2020 | 12,210.6000 | 0.13% |
| 09/15/2020 | 12,194.8200 | 0.27% |
| 09/08/2020 | 12,162.5600 | -0.57% |
| 09/03/2020 | 12,231.6700 | 1.05% |
| 08/25/2020 | 12,105.0600 | -0.23% |
| 08/18/2020 | 12,133.1300 | 0.61% |
| 08/11/2020 | 12,059.0900 | 0.32% |
| 08/04/2020 | 12,021.0900 | 1.05% |
| 07/28/2020 | 11,896.0400 | 1.97% |
| 07/21/2020 | 11,666.3900 | 1.29% |
| 07/14/2020 | 11,518.2700 | 0.55% |
| 07/07/2020 | 11,455.7800 | 0.39% |
| 06/30/2020 | 11,411.4800 | 0.38% |
| 06/23/2020 | 11,368.0600 | -0.50% |
| 06/16/2020 | 11,424.9500 | -0.28% |
| 06/09/2020 | 11,456.8600 | 1.72% |
| 06/02/2020 | 11,262.5900 | 1.91% |
| 05/26/2020 | 11,051.8400 | 0.88% |
| 05/19/2020 | 10,955.1200 | -0.31% |
| 05/12/2020 | 10,988.7200 | -1.23% |
| 05/05/2020 | 11,125.1100 | 1.50% |
| 04/28/2020 | 10,960.6600 | -0.59% |
| 04/21/2020 | 11,026.0200 | -0.77% |
| 04/16/2020 | 11,111.8500 | 4.83% |
| 04/14/2020 | 10,599.6900 | 2.26% |
| 04/07/2020 | 10,364.9800 | -2.56% |
| 03/31/2020 | 10,637.6700 | 4.09% |
| 03/25/2020 | 10,220.0500 | -3.33% |
| 03/17/2020 | 10,572.3400 | -1.39% |
| < Uzbekistan som 2020-03Uzbekistan som 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.33% | 4.24% | 3.05% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2020 | 10,321.2100 | 0.05% |
| 09/22/2020 | 10,315.6200 | 0.20% |
| 09/15/2020 | 10,295.3300 | 0.21% |
| 09/08/2020 | 10,274.1700 | 0.04% |
| 09/03/2020 | 10,270.0800 | 0.07% |
| 08/25/2020 | 10,262.8700 | 0.16% |
| 08/18/2020 | 10,246.7100 | 0.15% |
| 08/11/2020 | 10,231.7100 | 0.21% |
| 08/04/2020 | 10,209.8600 | 0.02% |
| 07/28/2020 | 10,207.6900 | -0.03% |
| 07/21/2020 | 10,210.3900 | 0.15% |
| 07/14/2020 | 10,194.9600 | 0.10% |
| 07/07/2020 | 10,184.7300 | 0.11% |
| 06/30/2020 | 10,173.3800 | 0.01% |
| 06/23/2020 | 10,172.7600 | 0.21% |
| 06/16/2020 | 10,151.9000 | -0.01% |
| 06/09/2020 | 10,153.1900 | 0.05% |
| 06/02/2020 | 10,148.3100 | 0.09% |
| 05/26/2020 | 10,139.3000 | 0.10% |
| 05/19/2020 | 10,129.5600 | -0.08% |
| 05/12/2020 | 10,137.2000 | 0.08% |
| 05/05/2020 | 10,129.3900 | -0.01% |
| 04/28/2020 | 10,130.0000 | -0.08% |
| 04/21/2020 | 10,137.9400 | 0.17% |
| 04/16/2020 | 10,121.0000 | 4.41% |
| 04/14/2020 | 9,693.3600 | 1.08% |
| 04/07/2020 | 9,590.1000 | 0.38% |
| 03/31/2020 | 9,554.2200 | 0.23% |
| 03/25/2020 | 9,532.7400 | 0.13% |
| 03/17/2020 | 9,520.3400 | 0.21% |
| < Uzbekistan som 2020-03Uzbekistan som 2020-10 > | ||