Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9745 | 0.14% | -0.14% | -4.53% | -4.99% | 05/02/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 42.8780 | 1.37% |
| 12/29/2022 | 42.2997 | -0.29% |
| 12/28/2022 | 42.4246 | -0.47% |
| 12/27/2022 | 42.6245 | 1.46% |
| 12/26/2022 | 42.0105 | 1.27% |
| 12/23/2022 | 41.4831 | 1.60% |
| 12/22/2022 | 40.8291 | 0.36% |
| 12/21/2022 | 40.6836 | -0.09% |
| 12/20/2022 | 40.7186 | -1.20% |
| 12/19/2022 | 41.2119 | -0.06% |
| 12/16/2022 | 41.2352 | 0.08% |
| 12/15/2022 | 41.2026 | -0.10% |
| 12/14/2022 | 41.2459 | 0.40% |
| 12/13/2022 | 41.0833 | 0.65% |
| 12/12/2022 | 40.8184 | -0.45% |
| 12/09/2022 | 41.0013 | -0.50% |
| 12/08/2022 | 41.2088 | 0.33% |
| 12/07/2022 | 41.0723 | 0.09% |
| 12/06/2022 | 41.0339 | -0.54% |
| 12/05/2022 | 41.2565 | 0.05% |
| 12/02/2022 | 41.2354 | 0.42% |
| 12/01/2022 | 41.0627 | 0.37% |
| 11/30/2022 | 40.9106 | 0.47% |
| 11/29/2022 | 40.7199 | -0.56% |
| 11/28/2022 | 40.9486 | 0.29% |
| 11/25/2022 | 40.8312 | 0.17% |
| 11/24/2022 | 40.7623 | 0.14% |
| 11/23/2022 | 40.7039 | 0.55% |
| 11/22/2022 | 40.4821 | 0.00% |
| 11/21/2022 | 40.4808 | -1.56% |
| < Uruguayan pesos 2022-11Uruguayan pesos 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.1940 | -0.32% | 0.19% | -2.10% | -2.12% | 05/02/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 40.0710 | 1.13% |
| 12/29/2022 | 39.6250 | -0.80% |
| 12/28/2022 | 39.9460 | -0.23% |
| 12/27/2022 | 40.0380 | 1.32% |
| 12/26/2022 | 39.5170 | 1.07% |
| 12/23/2022 | 39.1000 | 1.32% |
| 12/22/2022 | 38.5890 | 0.65% |
| 12/21/2022 | 38.3410 | -0.18% |
| 12/20/2022 | 38.4120 | -1.07% |
| 12/19/2022 | 38.8260 | -0.06% |
| 12/16/2022 | 38.8480 | 0.15% |
| 12/15/2022 | 38.7880 | 0.42% |
| 12/14/2022 | 38.6270 | -0.14% |
| 12/13/2022 | 38.6830 | -0.33% |
| 12/12/2022 | 38.8100 | -0.16% |
| 12/09/2022 | 38.8730 | -0.40% |
| 12/08/2022 | 39.0290 | -0.10% |
| 12/07/2022 | 39.0700 | -0.34% |
| 12/06/2022 | 39.2050 | -0.25% |
| 12/05/2022 | 39.3050 | 0.27% |
| 12/02/2022 | 39.1990 | 0.33% |
| 12/01/2022 | 39.0720 | -0.81% |
| 11/30/2022 | 39.3920 | 0.03% |
| 11/29/2022 | 39.3790 | -0.36% |
| 11/28/2022 | 39.5200 | 0.67% |
| 11/25/2022 | 39.2570 | 0.22% |
| 11/24/2022 | 39.1700 | 0.02% |
| 11/23/2022 | 39.1610 | -0.31% |
| 11/22/2022 | 39.2820 | -0.64% |
| 11/21/2022 | 39.5340 | -0.67% |
| < Uruguayan pesos 2022-11Uruguayan pesos 2023-01 > | ||