Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1549 | 0.06% | 1.10% | -0.40% | -2.25% | 05/16/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 40.9106 | 0.47% |
| 11/29/2022 | 40.7199 | -0.56% |
| 11/28/2022 | 40.9486 | 0.29% |
| 11/25/2022 | 40.8312 | 0.17% |
| 11/24/2022 | 40.7623 | 0.14% |
| 11/23/2022 | 40.7039 | 0.55% |
| 11/22/2022 | 40.4821 | 0.00% |
| 11/21/2022 | 40.4808 | -1.56% |
| 11/18/2022 | 41.1204 | -1.10% |
| 11/17/2022 | 41.5773 | 0.84% |
| 11/16/2022 | 41.2327 | 0.94% |
| 11/15/2022 | 40.8487 | -0.99% |
| 11/14/2022 | 41.2577 | -0.35% |
| 11/11/2022 | 41.4032 | 1.74% |
| 11/10/2022 | 40.6949 | 1.35% |
| 11/09/2022 | 40.1541 | -0.36% |
| 11/08/2022 | 40.2981 | 0.67% |
| 11/07/2022 | 40.0297 | 0.92% |
| 11/04/2022 | 39.6667 | 0.93% |
| 11/03/2022 | 39.2999 | -1.86% |
| 11/01/2022 | 40.0436 | -0.22% |
| 10/31/2022 | 40.1309 | -0.64% |
| 10/28/2022 | 40.3885 | -0.56% |
| 10/27/2022 | 40.6162 | -1.65% |
| 10/26/2022 | 41.2956 | 0.72% |
| 10/25/2022 | 41.0023 | 0.72% |
| 10/24/2022 | 40.7106 | 0.32% |
| 10/21/2022 | 40.5814 | 0.65% |
| 10/20/2022 | 40.3181 | 0.09% |
| 10/19/2022 | 40.2812 | -0.93% |
| < Uruguayan pesos 2022-10Uruguayan pesos 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.7810 | 0.14% | -1.13% | -0.42% | -0.62% | 05/16/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 39.3920 | 0.03% |
| 11/29/2022 | 39.3790 | -0.36% |
| 11/28/2022 | 39.5200 | 0.67% |
| 11/25/2022 | 39.2570 | 0.22% |
| 11/24/2022 | 39.1700 | 0.02% |
| 11/23/2022 | 39.1610 | -0.31% |
| 11/22/2022 | 39.2820 | -0.64% |
| 11/21/2022 | 39.5340 | -0.67% |
| 11/18/2022 | 39.8010 | -0.79% |
| 11/17/2022 | 40.1170 | 0.86% |
| 11/16/2022 | 39.7730 | 0.16% |
| 11/15/2022 | 39.7110 | -0.35% |
| 11/14/2022 | 39.8490 | -0.32% |
| 11/11/2022 | 39.9780 | -0.19% |
| 11/10/2022 | 40.0560 | -0.13% |
| 11/09/2022 | 40.1080 | 0.23% |
| 11/08/2022 | 40.0140 | 0.29% |
| 11/07/2022 | 39.9000 | 0.07% |
| 11/04/2022 | 39.8720 | -1.04% |
| 11/03/2022 | 40.2890 | -0.60% |
| 11/01/2022 | 40.5320 | -0.19% |
| 10/31/2022 | 40.6080 | 0.10% |
| 10/28/2022 | 40.5690 | -0.48% |
| 10/27/2022 | 40.7650 | -0.51% |
| 10/26/2022 | 40.9760 | -0.47% |
| 10/25/2022 | 41.1690 | -0.08% |
| 10/24/2022 | 41.2030 | -0.03% |
| 10/21/2022 | 41.2140 | 0.02% |
| 10/20/2022 | 41.2040 | -0.09% |
| 10/19/2022 | 41.2400 | -0.12% |
| < Uruguayan pesos 2022-10Uruguayan pesos 2022-12 > | ||