1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9776-0.03%0.10%-0.64%5.57%04/29/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
04/30/20211.0998-0.20%
04/29/20211.1020-0.22%
04/28/20211.10440.05%
04/27/20211.1038-0.26%
04/26/20211.10670.26%
04/23/20211.10380.03%
04/22/20211.10350.08%
04/21/20211.1026-0.03%
04/20/20211.10290.28%
04/19/20211.0998-0.12%
04/16/20211.1011-0.32%
04/15/20211.10460.12%
04/14/20211.10330.29%
04/13/20211.10010.03%
04/12/20211.0998-0.11%
04/09/20211.1010-0.10%
04/08/20211.1021-0.21%
04/07/20211.1044-0.23%
04/06/20211.1070-0.26%
04/01/20211.10990.26%
03/31/20211.10700.12%
03/30/20211.1057-0.16%
03/29/20211.1075-0.14%
03/26/20211.10900.41%
03/25/20211.1045-0.21%
03/24/20211.10680.02%
03/23/20211.10660.39%
03/22/20211.1023-0.39%
03/19/20211.1066-0.03%
03/18/20211.10690.20%
< Swiss francs 2021-03Swiss francs 2021-05 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9115-0.09%1.11%2.29%8.45%04/29/2024
Exchange rate USD / Swiss francs
DateRateCh.%
04/30/20210.91270.31%
04/29/20210.9099-0.27%
04/28/20210.9124-0.11%
04/27/20210.9134-0.12%
04/26/20210.9145-0.08%
04/23/20210.9152-0.33%
04/22/20210.91820.17%
04/21/20210.91660.23%
04/20/20210.9145-0.11%
04/19/20210.9155-0.45%
04/16/20210.9196-0.34%
04/15/20210.9227-0.01%
04/14/20210.92280.16%
04/13/20210.9213-0.16%
04/12/20210.9228-0.23%
04/09/20210.92490
04/08/20210.9249-0.27%
04/07/20210.9274-0.55%
04/06/20210.9325-0.36%
04/05/20210.9359-0.64%
04/02/20210.94190.11%
04/01/20210.9409-0.10%
03/31/20210.9418-0.10%
03/30/20210.94270.49%
03/29/20210.9381-0.18%
03/26/20210.93980.05%
03/25/20210.93930.41%
03/24/20210.93550.30%
03/23/20210.93271.02%
03/22/20210.9233-0.73%
< Swiss francs 2021-03Swiss francs 2021-05 >
Exchange rate USD / Swiss francs