Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9800 | -0.01% | 0.77% | 0.54% | 5.83% | 05/15/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 1.0960 | -0.06% |
| 05/27/2021 | 1.0967 | 0.08% |
| 05/26/2021 | 1.0958 | -0.17% |
| 05/25/2021 | 1.0977 | 0.18% |
| 05/24/2021 | 1.0957 | 0.05% |
| 05/21/2021 | 1.0951 | -0.36% |
| 05/20/2021 | 1.0991 | -0.15% |
| 05/19/2021 | 1.1008 | 0.41% |
| 05/18/2021 | 1.0963 | 0.12% |
| 05/17/2021 | 1.0950 | -0.02% |
| 05/14/2021 | 1.0952 | -0.07% |
| 05/13/2021 | 1.0960 | -0.05% |
| 05/12/2021 | 1.0966 | -0.09% |
| 05/11/2021 | 1.0976 | 0.34% |
| 05/10/2021 | 1.0939 | -0.22% |
| 05/07/2021 | 1.0963 | 0.09% |
| 05/06/2021 | 1.0953 | -0.11% |
| 05/05/2021 | 1.0965 | -0.14% |
| 05/04/2021 | 1.0980 | -0.33% |
| 05/03/2021 | 1.1016 | 0.16% |
| 04/30/2021 | 1.0998 | -0.20% |
| 04/29/2021 | 1.1020 | -0.22% |
| 04/28/2021 | 1.1044 | 0.05% |
| 04/27/2021 | 1.1038 | -0.26% |
| 04/26/2021 | 1.1067 | 0.26% |
| 04/23/2021 | 1.1038 | 0.03% |
| 04/22/2021 | 1.1035 | 0.08% |
| 04/21/2021 | 1.1026 | -0.03% |
| 04/20/2021 | 1.1029 | 0.28% |
| 04/19/2021 | 1.0998 | -0.12% |
| < Swiss francs 2021-04Swiss francs 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9055 | -0.22% | -0.90% | 1.18% | 7.73% | 05/15/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 0.8995 | 0.20% |
| 05/27/2021 | 0.8977 | 0.04% |
| 05/26/2021 | 0.8973 | 0.02% |
| 05/25/2021 | 0.8971 | -0.02% |
| 05/24/2021 | 0.8973 | -0.16% |
| 05/21/2021 | 0.8987 | 0.02% |
| 05/20/2021 | 0.8985 | -0.20% |
| 05/19/2021 | 0.9003 | 0.19% |
| 05/18/2021 | 0.8986 | -0.33% |
| 05/17/2021 | 0.9016 | -0.06% |
| 05/14/2021 | 0.9021 | -0.52% |
| 05/13/2021 | 0.9068 | -0.22% |
| 05/12/2021 | 0.9088 | 0.75% |
| 05/11/2021 | 0.9020 | 0.38% |
| 05/10/2021 | 0.8986 | -0.26% |
| 05/07/2021 | 0.9009 | -0.96% |
| 05/06/2021 | 0.9096 | -0.37% |
| 05/05/2021 | 0.9130 | -0.07% |
| 05/04/2021 | 0.9136 | 0.22% |
| 05/03/2021 | 0.9116 | -0.12% |
| 04/30/2021 | 0.9127 | 0.31% |
| 04/29/2021 | 0.9099 | -0.27% |
| 04/28/2021 | 0.9124 | -0.11% |
| 04/27/2021 | 0.9134 | -0.12% |
| 04/26/2021 | 0.9145 | -0.08% |
| 04/23/2021 | 0.9152 | -0.33% |
| 04/22/2021 | 0.9182 | 0.17% |
| 04/21/2021 | 0.9166 | 0.23% |
| 04/20/2021 | 0.9145 | -0.11% |
| 04/19/2021 | 0.9155 | -0.45% |
| < Swiss francs 2021-04Swiss francs 2021-06 > | ||