1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9744-0.15%-0.49%-0.66%5.23%05/03/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
03/31/20211.10700.12%
03/30/20211.1057-0.16%
03/29/20211.1075-0.14%
03/26/20211.10900.41%
03/25/20211.1045-0.21%
03/24/20211.10680.02%
03/23/20211.10660.39%
03/22/20211.1023-0.39%
03/19/20211.1066-0.03%
03/18/20211.10690.20%
03/17/20211.10470.13%
03/16/20211.1033-0.46%
03/15/20211.1084-0.09%
03/12/20211.10940.25%
03/11/20211.1066-0.03%
03/10/20211.1069-0.02%
03/09/20211.1071-0.14%
03/08/20211.10870.19%
03/05/20211.1066-0.43%
03/04/20211.11140.45%
03/03/20211.10640.13%
03/02/20211.10500.33%
03/01/20211.10140.25%
02/26/20211.0986-0.81%
02/25/20211.10760.43%
02/24/20211.10290.76%
02/23/20211.09460.53%
02/22/20211.08880.34%
02/19/20211.08510.20%
02/18/20211.08290.21%
< Swiss francs 2021-02Swiss francs 2021-04 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9073-0.51%0.39%2.28%7.95%05/03/2024
Exchange rate USD / Swiss francs
DateRateCh.%
03/31/20210.9418-0.10%
03/30/20210.94270.49%
03/29/20210.9381-0.18%
03/26/20210.93980.05%
03/25/20210.93930.41%
03/24/20210.93550.30%
03/23/20210.93271.02%
03/22/20210.9233-0.73%
03/19/20210.93010.22%
03/18/20210.92810.05%
03/17/20210.92760.16%
03/16/20210.9261-0.24%
03/15/20210.92830.02%
03/12/20210.92810.40%
03/11/20210.9244-0.78%
03/10/20210.93170.27%
03/09/20210.9292-0.67%
03/08/20210.93550.54%
03/05/20210.93050.52%
03/04/20210.92570.84%
03/03/20210.91800.43%
03/02/20210.91410.03%
03/01/20210.91380.51%
02/26/20210.90920.65%
02/25/20210.9033-0.45%
02/24/20210.90740.58%
02/23/20210.90220.71%
02/22/20210.89580.11%
02/19/20210.8948-0.22%
02/18/20210.8968-0.19%
< Swiss francs 2021-02Swiss francs 2021-04 >
Exchange rate USD / Swiss francs