Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9776 | -0.03% | 0.10% | -0.64% | 5.57% | 04/29/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 1.0876 | 0 |
| 09/29/2016 | 1.0876 | -0.14% |
| 09/28/2016 | 1.0891 | 0.10% |
| 09/27/2016 | 1.0880 | -0.23% |
| 09/26/2016 | 1.0905 | 0.17% |
| 09/23/2016 | 1.0887 | 0.18% |
| 09/22/2016 | 1.0867 | -0.15% |
| 09/21/2016 | 1.0883 | -0.55% |
| 09/20/2016 | 1.0943 | -0.11% |
| 09/19/2016 | 1.0955 | 0.13% |
| 09/16/2016 | 1.0941 | 0 |
| 09/15/2016 | 1.0941 | -0.04% |
| 09/14/2016 | 1.0945 | 0.18% |
| 09/13/2016 | 1.0925 | -0.09% |
| 09/12/2016 | 1.0935 | -0.31% |
| 09/09/2016 | 1.0969 | 0.48% |
| 09/08/2016 | 1.0917 | 0.24% |
| 09/07/2016 | 1.0891 | -0.29% |
| 09/06/2016 | 1.0923 | -0.02% |
| 09/05/2016 | 1.0925 | -0.31% |
| 09/02/2016 | 1.0959 | -0.17% |
| 09/01/2016 | 1.0978 | 0.19% |
| 08/31/2016 | 1.0957 | 0.05% |
| 08/30/2016 | 1.0951 | 0.13% |
| 08/29/2016 | 1.0937 | 0.04% |
| 08/26/2016 | 1.0933 | 0.26% |
| 08/25/2016 | 1.0905 | 0.13% |
| 08/24/2016 | 1.0891 | -0.05% |
| 08/23/2016 | 1.0896 | 0.09% |
| 08/22/2016 | 1.0886 | 0.31% |
| < Swiss francs 2016-08Swiss francs 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9115 | -0.30% | 1.11% | 2.29% | 8.45% | 04/29/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 0.9742 | 0.36% |
| 09/29/2016 | 0.9707 | -0.06% |
| 09/28/2016 | 0.9713 | 0.29% |
| 09/27/2016 | 0.9685 | 0.08% |
| 09/26/2016 | 0.9677 | -0.26% |
| 09/23/2016 | 0.9702 | 0.25% |
| 09/22/2016 | 0.9678 | -0.89% |
| 09/21/2016 | 0.9765 | -0.14% |
| 09/20/2016 | 0.9779 | -0.33% |
| 09/19/2016 | 0.9811 | 0.61% |
| 09/16/2016 | 0.9752 | 0.17% |
| 09/15/2016 | 0.9735 | -0.21% |
| 09/14/2016 | 0.9755 | 0.37% |
| 09/13/2016 | 0.9719 | -0.35% |
| 09/12/2016 | 0.9753 | -0.17% |
| 09/09/2016 | 0.9770 | 0.45% |
| 09/08/2016 | 0.9726 | 0.25% |
| 09/07/2016 | 0.9702 | -0.16% |
| 09/06/2016 | 0.9718 | -0.88% |
| 09/02/2016 | 0.9804 | 0.12% |
| 09/01/2016 | 0.9792 | -0.39% |
| 08/31/2016 | 0.9830 | 0.08% |
| 08/30/2016 | 0.9822 | 0.43% |
| 08/29/2016 | 0.9780 | 0.64% |
| 08/26/2016 | 0.9718 | 0.35% |
| 08/25/2016 | 0.9684 | 0.11% |
| 08/24/2016 | 0.9673 | 0.53% |
| 08/23/2016 | 0.9622 | -0.03% |
| 08/22/2016 | 0.9625 | 0.32% |
| 08/19/2016 | 0.9594 | 0.19% |
| < Swiss francs 2016-08Swiss francs 2016-10 > | ||