Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9776 | -0.03% | 0.10% | -0.64% | 5.57% | 04/29/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 1.0820 | -0.32% |
| 10/28/2016 | 1.0855 | 0.16% |
| 10/27/2016 | 1.0838 | 0 |
| 10/26/2016 | 1.0838 | -0.09% |
| 10/25/2016 | 1.0848 | 0.25% |
| 10/24/2016 | 1.0821 | -0.04% |
| 10/21/2016 | 1.0825 | -0.25% |
| 10/20/2016 | 1.0852 | -0.02% |
| 10/19/2016 | 1.0854 | -0.29% |
| 10/18/2016 | 1.0886 | 0.13% |
| 10/17/2016 | 1.0872 | -0.16% |
| 10/14/2016 | 1.0889 | -0.14% |
| 10/13/2016 | 1.0904 | -0.02% |
| 10/12/2016 | 1.0906 | -0.29% |
| 10/11/2016 | 1.0938 | -0.20% |
| 10/10/2016 | 1.0960 | 0.13% |
| 10/07/2016 | 1.0946 | 0.04% |
| 10/06/2016 | 1.0942 | -0.16% |
| 10/05/2016 | 1.0959 | 0.09% |
| 10/04/2016 | 1.0949 | 0.28% |
| 10/03/2016 | 1.0918 | 0.39% |
| 09/30/2016 | 1.0876 | 0 |
| 09/29/2016 | 1.0876 | -0.14% |
| 09/28/2016 | 1.0891 | 0.10% |
| 09/27/2016 | 1.0880 | -0.23% |
| 09/26/2016 | 1.0905 | 0.17% |
| 09/23/2016 | 1.0887 | 0.18% |
| 09/22/2016 | 1.0867 | -0.15% |
| 09/21/2016 | 1.0883 | -0.55% |
| 09/20/2016 | 1.0943 | -0.11% |
| < Swiss francs 2016-09Swiss francs 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9115 | -0.30% | 1.11% | 2.29% | 8.45% | 04/29/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 0.9890 | -0.54% |
| 10/28/2016 | 0.9944 | 0.28% |
| 10/27/2016 | 0.9916 | -0.01% |
| 10/26/2016 | 0.9917 | -0.29% |
| 10/25/2016 | 0.9946 | 0.11% |
| 10/24/2016 | 0.9935 | -0.10% |
| 10/21/2016 | 0.9945 | 0.59% |
| 10/20/2016 | 0.9887 | -0.04% |
| 10/19/2016 | 0.9891 | 0.03% |
| 10/18/2016 | 0.9888 | -0.02% |
| 10/17/2016 | 0.9890 | -0.02% |
| 10/14/2016 | 0.9892 | -0.01% |
| 10/13/2016 | 0.9893 | 0.01% |
| 10/12/2016 | 0.9892 | 0.17% |
| 10/11/2016 | 0.9875 | 0.60% |
| 10/07/2016 | 0.9816 | 0.33% |
| 10/06/2016 | 0.9784 | 0.11% |
| 10/05/2016 | 0.9773 | -0.23% |
| 10/04/2016 | 0.9796 | 0.91% |
| 10/03/2016 | 0.9708 | -0.35% |
| 09/30/2016 | 0.9742 | 0.36% |
| 09/29/2016 | 0.9707 | -0.06% |
| 09/28/2016 | 0.9713 | 0.29% |
| 09/27/2016 | 0.9685 | 0.08% |
| 09/26/2016 | 0.9677 | -0.26% |
| 09/23/2016 | 0.9702 | 0.25% |
| 09/22/2016 | 0.9678 | -0.89% |
| 09/21/2016 | 0.9765 | -0.14% |
| 09/20/2016 | 0.9779 | -0.33% |
| 09/19/2016 | 0.9811 | 0.61% |
| < Swiss francs 2016-09Swiss francs 2016-11 > | ||