1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6865-0.29%2.20%4.40%5.32%05/10/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
10/30/202010.3650-0.55%
10/29/202010.42250.50%
10/28/202010.37100.63%
10/27/202010.3060-0.40%
10/26/202010.3475-0.14%
10/23/202010.3618-0.12%
10/22/202010.37400.09%
10/21/202010.3645-0.15%
10/20/202010.38050.22%
10/19/202010.3578-0.01%
10/16/202010.3593-0.18%
10/15/202010.37800.12%
10/14/202010.36530.22%
10/13/202010.3430-0.48%
10/12/202010.3933-0.26%
10/09/202010.4200-0.26%
10/08/202010.4468-0.35%
10/07/202010.4830-0.29%
10/06/202010.51380.47%
10/05/202010.46450.38%
10/02/202010.4250-0.58%
10/01/202010.4853-0.81%
09/30/202010.57130.35%
09/29/202010.5343-0.49%
09/28/202010.5863-0.40%
09/25/202010.62850.47%
09/24/202010.57931.35%
09/23/202010.43880.31%
09/22/202010.40700.01%
09/21/202010.40550.06%
< Swedish kronas 2020-09Swedish kronas 2020-11 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8419-0.73%1.09%5.96%7.87%05/10/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
10/30/20208.91320.59%
10/29/20208.86090.99%
10/28/20208.77370.23%
10/27/20208.7537-0.26%
10/26/20208.77660.13%
10/23/20208.76490.33%
10/22/20208.73620.13%
10/21/20208.7246-1.29%
10/20/20208.83870.05%
10/19/20208.8340-0.30%
10/16/20208.8603-1.98%
10/15/20209.03952.33%
10/14/20208.83400.17%
10/13/20208.8187-0.36%
10/09/20208.8505-0.19%
10/08/20208.8673-0.83%
10/07/20208.94160.50%
10/06/20208.8970-0.17%
10/05/20208.9123-0.12%
10/02/20208.9228-0.19%
10/01/20208.9396-0.54%
09/30/20208.9883-0.57%
09/29/20209.0400-0.80%
09/28/20209.11290.23%
09/25/20209.09210.57%
09/24/20209.04041.21%
09/23/20208.93260.55%
09/22/20208.88401.32%
09/21/20208.7679-0.12%
09/18/20208.7782-0.56%
< Swedish kronas 2020-09Swedish kronas 2020-11 >
Exchange rate USD / Swedish kronas