1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.41700.44%-0.04%-3.29%2.89%07/02/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
09/30/202010.57130.35%
09/29/202010.5343-0.49%
09/28/202010.5863-0.40%
09/25/202010.62850.47%
09/24/202010.57931.35%
09/23/202010.43880.31%
09/22/202010.40700.01%
09/21/202010.40550.06%
09/18/202010.3990-0.09%
09/17/202010.4080-0.04%
09/16/202010.41180.07%
09/15/202010.4040-0.13%
09/14/202010.41780.45%
09/11/202010.37130.01%
09/10/202010.37030.08%
09/09/202010.3620-0.11%
09/08/202010.37350.04%
09/07/202010.36900.00%
09/04/202010.36880.29%
09/03/202010.33930.32%
09/02/202010.3065-0.52%
09/01/202010.36050.70%
08/31/202010.28880.28%
08/28/202010.2603-0.52%
08/27/202010.3138-0.20%
08/26/202010.3348-0.17%
08/25/202010.3525-0.16%
08/24/202010.36900.06%
08/21/202010.36300.07%
08/20/202010.35550.40%
< Swedish kronas 2020-08Swedish kronas 2020-10 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.64130.59%0.96%-1.31%5.88%07/02/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
09/30/20208.9883-0.57%
09/29/20209.0400-0.80%
09/28/20209.11290.23%
09/25/20209.09210.57%
09/24/20209.04041.21%
09/23/20208.93260.55%
09/22/20208.88401.32%
09/21/20208.7679-0.12%
09/18/20208.7782-0.56%
09/17/20208.82760.55%
09/16/20208.77920.22%
09/15/20208.75960.00%
09/14/20208.75990.06%
09/11/20208.75470.05%
09/10/20208.7506-0.83%
09/09/20208.82360.56%
09/08/20208.77430.46%
09/03/20208.73370.31%
09/02/20208.70701.02%
09/01/20208.6191-0.95%
08/20/20208.70180.60%
08/19/20208.6502-0.21%
08/18/20208.6685-0.18%
08/17/20208.6841-0.30%
08/14/20208.71020.36%
08/13/20208.6788-0.89%
08/12/20208.75640.12%
08/11/20208.7457-0.05%
08/10/20208.74980.51%
08/07/20208.70510.28%
< Swedish kronas 2020-08Swedish kronas 2020-10 >
Exchange rate USD / Swedish kronas