Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 10.1778 | 0.05% |
11/27/2020 | 10.1723 | 0.15% |
11/26/2020 | 10.1568 | 0.21% |
11/25/2020 | 10.1358 | -0.67% |
11/24/2020 | 10.2040 | -0.10% |
11/23/2020 | 10.2145 | -0.02% |
11/20/2020 | 10.2168 | 0.11% |
11/19/2020 | 10.2060 | -0.07% |
11/18/2020 | 10.2135 | -0.23% |
11/17/2020 | 10.2375 | -0.16% |
11/16/2020 | 10.2538 | 0.00% |
11/13/2020 | 10.2537 | 0.70% |
11/12/2020 | 10.1825 | 0.08% |
11/11/2020 | 10.1748 | -0.25% |
11/10/2020 | 10.2000 | 0.03% |
11/09/2020 | 10.1970 | -0.81% |
11/06/2020 | 10.2805 | 0.03% |
11/05/2020 | 10.2770 | -0.72% |
11/04/2020 | 10.3520 | -0.30% |
11/03/2020 | 10.3835 | 0.20% |
11/02/2020 | 10.3625 | -0.02% |
10/30/2020 | 10.3650 | -0.55% |
10/29/2020 | 10.4225 | 0.50% |
10/28/2020 | 10.3710 | 0.63% |
10/27/2020 | 10.3060 | -0.40% |
10/26/2020 | 10.3475 | -0.14% |
10/23/2020 | 10.3618 | -0.12% |
10/22/2020 | 10.3740 | 0.09% |
10/21/2020 | 10.3645 | -0.15% |
10/20/2020 | 10.3805 | 0.22% |
< Swedish kronas 2020-10Swedish kronas 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 8.4813 | -0.51% |
11/25/2020 | 8.5247 | -0.76% |
11/24/2020 | 8.5899 | -0.10% |
11/23/2020 | 8.5981 | -0.06% |
11/20/2020 | 8.6034 | -0.40% |
11/19/2020 | 8.6380 | 0.59% |
11/18/2020 | 8.5876 | -0.30% |
11/17/2020 | 8.6133 | -0.36% |
11/16/2020 | 8.6440 | -0.02% |
11/13/2020 | 8.6457 | 0.13% |
11/12/2020 | 8.6347 | 0.00% |
11/11/2020 | 8.6345 | 0.17% |
11/10/2020 | 8.6202 | -0.06% |
11/09/2020 | 8.6251 | -0.88% |
11/06/2020 | 8.7015 | -0.61% |
11/05/2020 | 8.7551 | -1.31% |
11/04/2020 | 8.8714 | -0.09% |
11/03/2020 | 8.8797 | -0.56% |
11/02/2020 | 8.9300 | 0.19% |
10/30/2020 | 8.9132 | 0.59% |
10/29/2020 | 8.8609 | 0.99% |
10/28/2020 | 8.7737 | 0.23% |
10/27/2020 | 8.7537 | -0.26% |
10/26/2020 | 8.7766 | 0.13% |
10/23/2020 | 8.7649 | 0.33% |
10/22/2020 | 8.7362 | 0.13% |
10/21/2020 | 8.7246 | -1.29% |
10/20/2020 | 8.8387 | 0.05% |
10/19/2020 | 8.8340 | -0.30% |
10/16/2020 | 8.8603 | -1.98% |
< Swedish kronas 2020-10Swedish kronas 2020-12 > |