Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6865 | -0.29% | 2.20% | 4.40% | 5.32% | 05/10/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 10.2683 | -0.10% |
| 05/30/2018 | 10.2783 | -0.38% |
| 05/29/2018 | 10.3173 | 0.78% |
| 05/28/2018 | 10.2373 | 0.44% |
| 05/25/2018 | 10.1922 | -0.58% |
| 05/24/2018 | 10.2518 | -0.38% |
| 05/23/2018 | 10.2906 | 0.73% |
| 05/22/2018 | 10.2158 | -0.39% |
| 05/21/2018 | 10.2555 | -0.50% |
| 05/18/2018 | 10.3073 | 0.12% |
| 05/17/2018 | 10.2950 | 0.05% |
| 05/16/2018 | 10.2903 | -0.02% |
| 05/15/2018 | 10.2928 | -0.03% |
| 05/14/2018 | 10.2958 | 0.31% |
| 05/11/2018 | 10.2635 | -0.50% |
| 05/10/2018 | 10.3150 | -0.31% |
| 05/09/2018 | 10.3473 | -1.23% |
| 05/08/2018 | 10.4760 | -0.59% |
| 05/07/2018 | 10.5383 | -0.31% |
| 05/04/2018 | 10.5715 | -0.31% |
| 05/03/2018 | 10.6045 | -0.12% |
| 05/02/2018 | 10.6174 | 1.12% |
| 04/30/2018 | 10.4993 | -0.18% |
| 04/27/2018 | 10.5178 | 0.67% |
| 04/26/2018 | 10.4478 | 0.25% |
| 04/25/2018 | 10.4220 | 0.43% |
| 04/24/2018 | 10.3775 | 0.01% |
| 04/23/2018 | 10.3763 | 0.06% |
| 04/20/2018 | 10.3703 | -0.07% |
| 04/19/2018 | 10.3778 | -0.25% |
| < Swedish kronas 2018-04Swedish kronas 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8419 | -0.73% | 1.09% | 5.96% | 7.87% | 05/10/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 8.8233 | 0.24% |
| 05/30/2018 | 8.8025 | -1.72% |
| 05/29/2018 | 8.9564 | 2.44% |
| 05/25/2018 | 8.7432 | -0.12% |
| 05/24/2018 | 8.7539 | -0.17% |
| 05/23/2018 | 8.7691 | 1.13% |
| 05/22/2018 | 8.6708 | -0.35% |
| 05/21/2018 | 8.7015 | -0.56% |
| 05/18/2018 | 8.7504 | 0.07% |
| 05/17/2018 | 8.7446 | 0.90% |
| 05/16/2018 | 8.6664 | 0.00% |
| 05/15/2018 | 8.6668 | 0.99% |
| 05/14/2018 | 8.5815 | -0.63% |
| 05/11/2018 | 8.6362 | -0.31% |
| 05/10/2018 | 8.6631 | -1.72% |
| 05/09/2018 | 8.8147 | -0.13% |
| 05/08/2018 | 8.8262 | -0.14% |
| 05/07/2018 | 8.8385 | 0.14% |
| 05/04/2018 | 8.8259 | -0.78% |
| 05/03/2018 | 8.8953 | 0.78% |
| 05/02/2018 | 8.8264 | -0.14% |
| 05/01/2018 | 8.8386 | 1.86% |
| 04/30/2018 | 8.6774 | -0.16% |
| 04/27/2018 | 8.6911 | 1.67% |
| 04/26/2018 | 8.5481 | 0.11% |
| 04/25/2018 | 8.5390 | 0.34% |
| 04/24/2018 | 8.5099 | 0.54% |
| 04/23/2018 | 8.4642 | 0.60% |
| 04/20/2018 | 8.4133 | 0.31% |
| 04/19/2018 | 8.3872 | -0.20% |
| < Swedish kronas 2018-04Swedish kronas 2018-06 > | ||